SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$10.67 +5.02%

(9/17 14:00) ◀

Thursday, September 17, 2026 (3:00pm)

▶ (9/17 16:00)

◀ 9/17 15:00 ▶

Option Volume

Detail

ℹ

Current (09/17 3:00pm) 13,324

Calls: 8,160 (61%)

Puts: 5,164 (39%)

Prior (09/16) 11,268

Calls: 8,704 (77%)

Puts: 2,564 (23%)

Current vs Prior +18.25%

Calls: -6.25% (Calls)

Puts: +101.40% (Puts)

Prior 7-Day Total 80,255

Calls: 57,148 (71%)

Puts: 23,107 (29%)

Prior 7-Day Average 11,465

Calls: 8,164 (71%)

Puts: 3,301 (29%)

Current vs Prior 7-Day Avg +16.21%

Calls: -0.05%

Puts: +56.44%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/17 3:00pm) $5.04M

Calls: $2.64M (52%)

Puts: $2.40M (48%)

Prior (09/16) $908.1K

Calls: $686.0K (76%)

Puts: $222.1K (24%)

Current vs Prior +455.31%

Calls: +285.43%

Puts: +979.97%

Prior 7-Day Total $8.46M

Calls: $6.93M (82%)

Puts: $1.53M (18%)

Prior 7-Day Average $1.21M

Calls: $989.9K (82%)

Puts: $219.0K (18%)

Current vs Prior 7-Day Avg +317.13%

Calls: +167.10%

Puts: +995.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/17 3:00pm) 0.63

Prior (09/16) 0.29

Current vs Prior +114.83%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +50.53%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/17 3:00pm) 88,455

Calls: 59,710 (68%)

Puts: 28,745 (32%)

Prior (09/16) 85,090

Calls: 56,506 (66%)

Puts: 28,584 (34%)

Current vs Prior +3.95%

Prior 7-Day Total 568,722

Calls: 384,906 (68%)

Puts: 183,816 (32%)

Prior 7-Day Average 81,246

Calls: 54,986 (68%)

Puts: 26,259 (32%)

Current vs Prior 7-Day Avg +8.87%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 7.50% | 14.06%7.50% | 22.31%

Prior 11.12% | 16.54%11.12% | 22.64%

Current vs Prior -32.59% | -14.98%-32.59% | -1.47%

Prior 7-Day Avg 9.87% | 15.23%12.52% | 24.72%

Current vs 7-Day Avg -24.07% | -7.67%-40.10% | -9.76%

Prior 7-Day Eod 11.12% | 16.54%8.98% | 22.29%

Current vs 7-Day Eod -32.59% | -14.98%-16.53% | +0.05%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 36.50% | 13.39%

Calls: 28.57% | 14.29%

Puts: 44.44% | 12.50%

Prior 46.01% | 27.65%

Calls: 34.88% | 34.25%

Puts: 57.14% | 21.05%

Current vs Prior -20.67% | -51.57%

Prior 7-Day Avg 32.68% | 22.48%

Calls: 29.12% | 23.04%

Puts: 36.23% | 21.92%

Current vs 7-Day Avg +11.70% | -40.45%

Liquidity Expensive

Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 455% vs prior. Dollar volume significantly above 7-day average (317% higher). Bullish P/C ratio of 0.63. P/C ratio rising 115% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
15:00	BULLISH	BULLISH	BULLISH
14:00	BEARISH	BULLISH	BULLISH
13:00	BEARISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.4%, best 3.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	1.45	1.50	$1.48	3.4%	62	0.64	466
$9.00	Sep 25	1.70	1.80	$1.75	5.7%	73	0.88	219
$12.00	Oct 16	0.65	0.70	$0.68	7.4%	31	0.38	419
$9.00	Sep 18	1.60	1.75	$1.68	8.9%	238	0.95	870
$9.50	Oct 2	1.45	1.60	$1.53	9.8%	6	0.74	39

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Sep 25	0.50	0.55	$0.53	9.4%	79	0.43	55

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.68, cheapest $0.28)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$11.50	Sep 25	0.25	0.30	$0.28	17.9%	388	0.31	199
$11.00	Sep 25	0.45	0.50	$0.48	10.4%	141	0.44	420
$10.50	Sep 25	0.65	0.75	$0.70	14.3%	36	0.57	523
$10.00	Sep 25	0.90	1.05	$0.98	15.3%	265	0.70	413
$12.50	Oct 9	0.40	0.45	$0.43	11.6%	3	0.29	9

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 25	0.30	0.35	$0.32	15.6%	165	0.30	304
$10.50	Sep 25	0.50	0.55	$0.53	9.4%	79	0.43	55
$11.00	Sep 25	0.75	0.85	$0.80	12.5%	13	0.56	8
$10.50	Oct 2	0.70	0.85	$0.77	19.5%	1	0.43	11
$10.00	Oct 9	0.65	0.75	$0.70	14.3%	33	0.35	47

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 34 found (avg delta 0.69, highest 0.95)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 18	1.60	1.75	$1.68	8.9%	238	0.95	870
$9.50	Sep 18	1.10	1.25	$1.18	12.7%	105	0.94	395
$9.00	Sep 25	1.70	1.80	$1.75	5.7%	73	0.88	219
$10.00	Sep 18	0.65	0.80	$0.73	20.5%	552	0.86	2.5K
$9.00	Oct 2	1.75	2.10	$1.93	18.1%	10	0.82	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	1.25	1.40	$1.33	11.3%	2	0.92	255
$12.00	Sep 25	1.45	1.75	$1.60	18.8%	--	0.75	12
$11.00	Sep 18	0.35	0.55	$0.45	44.4%	18	0.69	64
$11.50	Sep 25	0.95	1.35	$1.15	34.8%	--	0.69	11
$12.00	Oct 9	1.80	2.00	$1.90	10.5%	1	0.64	4

Most actively traded options today. High liquidity = easy entry/exit. 71 active (total vol 5.9K, top 664)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Sep 18	0.30	0.40	$0.35	28.6%	664	0.62	1.4K
$10.00	Sep 18	0.65	0.80	$0.73	20.5%	552	0.86	2.5K
$11.50	Sep 25	0.25	0.30	$0.28	17.9%	388	0.31	199
$11.00	Sep 18	0.10	0.15	$0.13	38.5%	371	0.32	1.6K
$11.50	Oct 2	0.45	0.55	$0.50	20.0%	338	0.38	61

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	0.00	0.10	$0.05	200.0%	373	0.14	1.1K
$10.50	Oct 9	0.85	1.00	$0.93	16.1%	300	0.43	1
$10.50	Sep 18	0.15	0.20	$0.18	27.8%	278	0.38	87
$10.00	Sep 25	0.30	0.35	$0.32	15.6%	165	0.30	304
$9.50	Sep 25	0.15	0.20	$0.18	27.8%	118	0.19	183

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 11.2%, max 12.1%)

CALLS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$10.50	Sep 18	Oct 30	111.4%	100.1%	11.3%	664	1.4K
$11.00	Sep 18	Oct 30	110.3%	100.2%	10.0%	372	1.6K

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$11.00	Sep 18	Oct 16	110.3%	98.4%	12.1%	22	89
$10.50	Sep 18	Oct 30	111.4%	100.1%	11.3%	279	87

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 3.55, avg 1.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$12.00	Oct 30	$0.22	$0.78	$0.22	52%	3.55	$11.22
$9.00	$10.00	Oct 23	$0.53	$0.47	$0.53	74%	0.89	$9.53
$11.00	$11.50	Oct 23	$0.10	$0.40	$0.10	51%	4.00	$11.10
$9.00	$10.00	Oct 16	$0.60	$0.40	$0.60	76%	0.67	$9.60
$11.00	$12.00	Oct 16	$0.32	$0.68	$0.32	50%	2.13	$11.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$10.50	Sep 18	$0.27	$0.23	$0.27	68%	0.85	$10.73
$9.50	$9.00	Oct 9	$0.12	$0.38	$0.12	28%	3.17	$9.38
$9.50	$9.00	Oct 23	$0.14	$0.36	$0.14	30%	2.57	$9.36
$10.00	$9.50	Oct 23	$0.18	$0.32	$0.18	36%	1.78	$9.82
$11.00	$10.50	Sep 25	$0.27	$0.23	$0.27	56%	0.85	$10.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 1.78, avg 0.64)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.50	$12.00	Oct 23	$0.27	$0.27	$0.23	54%	1.17	$11.77
$11.00	$11.50	Sep 18	$0.10	$0.10	$0.40	68%	0.25	$11.10
$11.00	$11.50	Sep 25	$0.20	$0.20	$0.30	56%	0.67	$11.20
$12.00	$12.50	Oct 2	$0.13	$0.13	$0.37	68%	0.35	$12.13
$11.00	$11.50	Oct 2	$0.20	$0.20	$0.30	53%	0.67	$11.20

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Oct 23	$0.32	$0.32	$0.18	58%	1.78	$10.18
$10.00	$9.50	Oct 30	$0.27	$0.27	$0.23	63%	1.17	$9.73
$9.50	$9.00	Oct 2	$0.18	$0.18	$0.32	74%	0.56	$9.32
$10.50	$10.00	Oct 2	$0.27	$0.27	$0.23	57%	1.17	$10.23
$10.00	$9.00	Oct 16	$0.35	$0.35	$0.65	64%	0.54	$9.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.35, cheapest $0.35)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Sep 18	Sep 25	$0.35	111.4%	96.5%
$11.00	Sep 18	Sep 25	$0.35	110.3%	98.0%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Sep 18	Sep 25	$0.35	111.4%	96.5%
$11.00	Sep 18	Sep 25	$0.35	110.3%	98.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 4.97% of stock, avg 16.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.50	Sep 18	$0.35	$0.18	$0.53	$9.97	$11.03	4.97%
$11.00	Sep 18	$0.13	$0.45	$0.58	$10.42	$11.58	5.44%
$10.00	Sep 18	$0.73	$0.05	$0.78	$9.22	$10.78	7.31%
$10.50	Sep 25	$0.70	$0.53	$1.23	$9.27	$11.73	11.53%
$11.00	Sep 25	$0.48	$0.80	$1.28	$9.72	$12.28	12.00%
$10.00	Sep 25	$0.98	$0.32	$1.30	$8.70	$11.30	12.18%
$11.50	Sep 25	$0.28	$1.15	$1.43	$10.07	$12.93	13.40%
$10.50	Oct 2	$0.93	$0.77	$1.70	$8.80	$12.20	15.93%
$10.00	Oct 2	$1.23	$0.50	$1.73	$8.27	$11.73	16.21%
$11.00	Oct 2	$0.70	$1.08	$1.78	$9.22	$12.78	16.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.56% of stock, avg 9.70%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$9.50	Sep 18	$0.03	$0.03	$0.06	$9.44	$12.06
$11.50	$9.50	Sep 18	$0.03	$0.03	$0.06	$9.44	$11.56
$12.50	$9.50	Sep 18	$0.05	$0.03	$0.08	$9.42	$12.58
$11.50	$10.00	Sep 18	$0.03	$0.05	$0.08	$9.92	$11.58
$12.00	$10.00	Sep 18	$0.03	$0.05	$0.08	$9.92	$12.08
$12.50	$10.00	Sep 18	$0.05	$0.05	$0.10	$9.90	$12.60
$11.00	$9.50	Sep 18	$0.13	$0.03	$0.16	$9.34	$11.16
$11.00	$10.00	Sep 18	$0.13	$0.05	$0.18	$9.82	$11.18
$12.50	$9.00	Sep 25	$0.15	$0.10	$0.25	$8.75	$12.75
$11.50	$10.50	Sep 18	$0.03	$0.18	$0.21	$10.29	$11.71

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.63, avg credit $0.31)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Oct 2	$0.31	$0.19	42%	1.63	$9.19	$12.31

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 30 found (best R:R 3.17, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.50	$11.00	$11.50	Sep 18	$0.12	$0.38	53%	3.17
$9.00	$10.00	$11.00	Oct 16	$0.12	$0.88	26%	7.33
$9.50	$10.00	$10.50	Sep 18	$0.07	$0.43	32%	6.14
$10.00	$10.50	$11.00	Sep 18	$0.16	$0.34	54%	2.12
$10.00	$10.50	$11.00	Sep 25	$0.06	$0.44	25%	7.33

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Oct 16	$0.10	$0.90	26%	9.00
$10.00	$10.50	$11.00	Sep 18	$0.14	$0.36	54%	2.57
$10.00	$10.50	$11.00	Sep 25	$0.06	$0.44	25%	7.33
$9.50	$10.00	$10.50	Sep 25	$0.07	$0.43	24%	6.14
$10.50	$11.00	$11.50	Sep 25	$0.08	$0.42	26%	5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.37, 33 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$9.50	$10.00	1:2	Sep 18	-$0.28	$0.22
$11.00	$11.50	1:2	Sep 25	-$0.08	$0.42
$11.00	$12.00	1:2	Oct 16	-$0.36	$0.64
$10.00	$11.00	1:2	Oct 16	-$0.52	$0.48
$12.00	$12.50	1:2	Sep 25	-$0.07	$0.43

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$12.00	$10.50	1:2	Oct 23	-$0.37	$1.13
$10.00	$9.00	1:2	Oct 16	-$0.13	$0.87
$11.00	$10.00	1:2	Oct 16	-$0.28	$0.72
$10.50	$10.00	1:2	Sep 25	-$0.11	$0.39
$11.00	$10.50	1:2	Sep 25	-$0.26	$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 21 found (best yield 8.43%, avg 5.20%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Oct 30	$0.90	0.44	12.5%	8.43%	20.90%	49	23
$11.00	Oct 30	$1.15	0.52	3.1%	10.78%	13.87%	1	26
$12.50	Oct 23	$0.60	0.37	17.1%	5.62%	22.77%	5	--
$11.50	Oct 23	$0.85	0.46	7.8%	7.97%	15.75%	--	56
$12.00	Oct 16	$0.65	0.38	12.5%	6.09%	18.56%	31	419
$11.00	Oct 23	$0.95	0.51	3.1%	8.90%	12.00%	24	82
$11.00	Oct 16	$0.95	0.50	3.1%	8.90%	12.00%	157	189
$12.00	Oct 23	$0.55	0.39	12.5%	5.15%	17.62%	1	54
$11.50	Oct 9	$0.65	0.43	7.8%	6.09%	13.87%	1	169
$12.50	Oct 9	$0.40	0.29	17.1%	3.75%	20.90%	3	9

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,160

Total Puts 5,164

Put/Call Ratio 0.63

Net Difference 2,996

Prior's Put/Call Breakdown

Total Calls 8,704

Total Puts 2,564

Put/Call Ratio 0.29

Net Difference 6,140

Prior 7-Day Put/Call Summary

Total Calls 57,148

Total Puts 23,107

Average Put/Call Ratio 0.42

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card