SPCH - Options Database

SPCH

Leverage Shares 2X Long SPCX Daily ETF

$10.28 +11.20%

(9/16 12:00) ◀

Wednesday, September 16, 2026 (1:00pm)

▶ (9/16 15:01)

◀ 9/16 13:00 ▶

Option Volume

Detail

ℹ

Current (09/16 1:00pm) 9,214

Calls: 7,180 (78%)

Puts: 2,034 (22%)

Prior (09/15) 6,510

Calls: 3,320 (51%)

Puts: 3,190 (49%)

Current vs Prior +41.54%

Calls: +116.27% (Calls)

Puts: -36.24% (Puts)

Prior 7-Day Total 78,482

Calls: 54,727 (70%)

Puts: 23,755 (30%)

Prior 7-Day Average 11,211

Calls: 7,818 (70%)

Puts: 3,393 (30%)

Current vs Prior 7-Day Avg -17.82%

Calls: -8.16%

Puts: -40.06%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/16 1:00pm) $738.4K

Calls: $601.5K (81%)

Puts: $136.8K (19%)

Prior (09/15) $454.0K

Calls: $176.1K (39%)

Puts: $277.9K (61%)

Current vs Prior +62.62%

Calls: +241.58%

Puts: -50.77%

Prior 7-Day Total $8.95M

Calls: $6.64M (74%)

Puts: $2.31M (26%)

Prior 7-Day Average $1.28M

Calls: $948.5K (74%)

Puts: $329.6K (26%)

Current vs Prior 7-Day Avg -42.23%

Calls: -36.58%

Puts: -58.49%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/16 1:00pm) 0.28

Prior (09/15) 0.96

Current vs Prior -70.52%

Prior 7-Day Average 0.45

Current vs Prior 7-Day Avg -36.85%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/16 1:00pm) 85,090

Calls: 56,506 (66%)

Puts: 28,584 (34%)

Prior (09/15) 79,391

Calls: 54,134 (68%)

Puts: 25,257 (32%)

Current vs Prior +7.18%

Prior 7-Day Total 568,911

Calls: 385,676 (68%)

Puts: 183,235 (32%)

Prior 7-Day Average 81,273

Calls: 55,096 (68%)

Puts: 26,176 (32%)

Current vs Prior 7-Day Avg +4.70%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)

Current 10.89% | 16.54%10.89% | 23.15%

Prior 8.98% | 14.07%8.98% | 22.29%

Current vs Prior +21.29% | +17.54%+21.29% | +3.85%

Prior 7-Day Avg 9.78% | 15.15%13.22% | 25.32%

Current vs 7-Day Avg +11.44% | +9.15%-17.56% | -8.56%

Prior 7-Day Eod 8.98% | 14.07%8.98% | 22.29%

Current vs 7-Day Eod +21.29% | +17.54%+21.29% | +3.85%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 31.02% | 17.64%

Calls: 18.18% | 11.76%

Puts: 43.86% | 23.53%

Prior 30.81% | 23.89%

Calls: 28.30% | 19.48%

Puts: 33.33% | 28.30%

Current vs Prior +0.68% | -26.16%

Prior 7-Day Avg 29.63% | 21.25%

Calls: 28.60% | 21.01%

Puts: 30.67% | 21.50%

Current vs 7-Day Avg +4.68% | -17.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($601.5K) vs puts ($136.8K). Elevated premium activity with dollar volume up 63% vs prior. Extreme bullish P/C ratio of 0.28 - heavy call buying (7,180 calls vs 2,034 puts). P/C ratio dropping 71% - sentiment shifting bullish.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
13:00	BULLISH	BULLISH	BULLISH
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 3 of results (avg 8.7%, best 6.7%)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$9.00	Sep 25	1.45	1.55	$1.50	6.7%	90	0.80	179
$8.50	Oct 2	1.95	2.15	$2.05	9.8%	3	0.82	68

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Oct 16	1.00	1.10	$1.05	9.5%	11	0.41	54

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.57, cheapest $0.32)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.50	Sep 18	0.30	0.35	$0.32	15.6%	835	0.43	1.3K
$10.00	Sep 18	0.50	0.60	$0.55	18.2%	1.1K	0.62	2.1K
$11.50	Sep 25	0.25	0.30	$0.28	17.9%	27	0.28	102
$10.50	Sep 25	0.55	0.65	$0.60	16.7%	516	0.48	341
$10.00	Sep 25	0.80	0.90	$0.85	11.8%	41	0.59	385

PUTS (0)

No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 39 found (avg delta 0.68, highest 0.94)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$8.50	Sep 18	1.60	2.00	$1.80	22.2%	2	0.92	33
$9.00	Sep 18	1.30	1.50	$1.40	14.3%	88	0.88	878
$8.50	Sep 25	1.70	2.05	$1.88	18.6%	--	0.87	66
$8.50	Oct 2	1.95	2.15	$2.05	9.8%	3	0.82	68
$9.00	Sep 25	1.45	1.55	$1.50	6.7%	90	0.80	179

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 18	1.65	1.95	$1.80	16.7%	14	0.94	251
$11.50	Sep 18	1.15	1.45	$1.30	23.1%	10	0.85	--
$12.00	Sep 25	1.85	2.10	$1.98	12.6%	--	0.79	12
$11.00	Sep 18	0.80	1.00	$0.90	22.2%	4	0.72	65
$11.50	Sep 25	1.40	1.75	$1.58	22.2%	--	0.72	10

Most actively traded options today. High liquidity = easy entry/exit. 70 active (total vol 7.5K, top 1.6K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$12.00	Sep 25	0.15	0.25	$0.20	50.0%	1.6K	0.21	607
$10.00	Sep 18	0.50	0.60	$0.55	18.2%	1.1K	0.62	2.1K
$10.50	Sep 18	0.30	0.35	$0.32	15.6%	835	0.43	1.3K
$10.50	Sep 25	0.55	0.65	$0.60	16.7%	516	0.48	341
$11.00	Sep 18	0.15	0.20	$0.18	27.8%	429	0.27	1.3K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$10.00	Sep 18	0.20	0.35	$0.28	53.6%	481	0.38	1.0K
$9.50	Sep 18	0.10	0.20	$0.15	66.7%	370	0.22	2.0K
$10.00	Sep 25	0.55	0.70	$0.63	23.8%	274	0.41	88
$9.00	Sep 18	0.05	0.10	$0.08	62.5%	204	0.12	2.4K
$9.00	Oct 16	0.55	0.70	$0.63	23.8%	39	0.28	150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 32.2%, max 40.6%)

CALLS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Sep 18	Oct 23	140.5%	100.0%	40.6%	126	444
$11.00	Sep 18	Oct 30	140.7%	103.6%	35.9%	440	1.3K
$10.50	Sep 18	Oct 30	139.0%	102.7%	35.3%	835	1.3K
$10.00	Sep 18	Oct 30	125.1%	104.0%	20.4%	1.1K	2.1K

PUTS (4)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$9.50	Sep 18	Oct 30	140.5%	101.0%	39.1%	370	2.0K
$11.00	Sep 18	Oct 23	140.8%	103.1%	36.6%	7	68
$10.50	Sep 18	Oct 2	139.0%	109.7%	26.6%	33	84
$10.00	Sep 18	Oct 23	125.1%	101.7%	23.0%	482	1.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 50 found (best R:R 0.88, avg 1.48)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$8.50	$10.00	Oct 30	$0.80	$0.70	$0.80	75%	0.88	$9.30
$9.00	$10.00	Oct 16	$0.52	$0.48	$0.52	72%	0.92	$9.52
$11.00	$12.00	Oct 30	$0.30	$0.70	$0.30	49%	2.33	$11.30
$10.00	$11.00	Oct 16	$0.43	$0.57	$0.43	59%	1.33	$10.43
$10.50	$11.00	Oct 23	$0.16	$0.34	$0.16	53%	2.13	$10.66

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$10.50	$10.00	Sep 25	$0.22	$0.28	$0.22	52%	1.27	$10.28
$9.00	$8.50	Oct 30	$0.12	$0.38	$0.12	29%	3.17	$8.88
$11.00	$10.50	Sep 18	$0.33	$0.17	$0.33	72%	0.52	$10.67
$10.00	$9.50	Sep 18	$0.13	$0.37	$0.13	38%	2.85	$9.87
$9.00	$8.50	Sep 25	$0.10	$0.40	$0.10	20%	4.00	$8.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 1.27, avg 0.61)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$11.00	$11.50	Oct 9	$0.23	$0.23	$0.27	56%	0.85	$11.23
$11.00	$11.50	Sep 25	$0.17	$0.17	$0.33	62%	0.52	$11.17
$10.50	$11.00	Oct 2	$0.23	$0.23	$0.27	50%	0.85	$10.73
$10.50	$11.00	Sep 18	$0.14	$0.14	$0.36	57%	0.39	$10.64
$11.50	$12.00	Oct 2	$0.12	$0.12	$0.38	66%	0.32	$11.62

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$9.50	$9.00	Oct 30	$0.28	$0.28	$0.22	65%	1.27	$9.22
$10.00	$9.00	Oct 16	$0.42	$0.42	$0.58	59%	0.72	$9.58
$9.50	$9.00	Oct 2	$0.22	$0.22	$0.28	67%	0.79	$9.28
$10.00	$9.50	Oct 23	$0.27	$0.27	$0.23	59%	1.17	$9.73
$9.50	$9.00	Oct 23	$0.23	$0.23	$0.27	65%	0.85	$9.27

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.30, cheapest $0.28)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Sep 18	Sep 25	$0.28	139.0%	110.5%
$10.00	Sep 18	Sep 25	$0.30	125.1%	115.9%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$10.50	Sep 18	Sep 25	$0.28	139.0%	110.5%
$10.00	Sep 18	Sep 25	$0.35	125.1%	115.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 8.07% of stock, avg 17.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$10.00	Sep 18	$0.55	$0.28	$0.83	$9.17	$10.83	8.07%
$10.50	Sep 18	$0.32	$0.57	$0.89	$9.61	$11.39	8.66%
$9.50	Sep 18	$0.88	$0.15	$1.03	$8.47	$10.53	10.02%
$11.00	Sep 18	$0.18	$0.90	$1.08	$9.92	$12.08	10.51%
$10.50	Sep 25	$0.60	$0.85	$1.45	$9.05	$11.95	14.11%
$10.00	Sep 25	$0.85	$0.63	$1.48	$8.52	$11.48	14.40%
$9.50	Sep 25	$1.10	$0.40	$1.50	$8.00	$11.00	14.59%
$11.00	Sep 25	$0.45	$1.20	$1.65	$9.35	$12.65	16.05%
$10.00	Oct 2	$1.02	$0.80	$1.82	$8.18	$11.82	17.70%
$9.50	Oct 2	$1.30	$0.57	$1.87	$7.63	$11.37	18.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 81 found (cheapest 0.78% of stock, avg 10.30%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$12.00	$8.50	Sep 18	$0.03	$0.05	$0.08	$8.42	$12.08
$12.00	$9.00	Sep 18	$0.03	$0.08	$0.11	$8.89	$12.11
$11.50	$8.50	Sep 18	$0.08	$0.05	$0.13	$8.37	$11.63
$11.50	$9.00	Sep 18	$0.08	$0.08	$0.16	$8.84	$11.66
$12.00	$9.50	Sep 18	$0.03	$0.15	$0.18	$9.32	$12.18
$11.50	$9.50	Sep 18	$0.08	$0.15	$0.23	$9.27	$11.73
$11.00	$8.50	Sep 18	$0.18	$0.05	$0.23	$8.27	$11.23
$11.00	$9.00	Sep 18	$0.18	$0.08	$0.26	$8.74	$11.26
$11.00	$9.50	Sep 18	$0.18	$0.15	$0.33	$9.17	$11.33
$12.00	$8.50	Sep 25	$0.20	$0.13	$0.33	$8.17	$12.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.12, avg credit $0.34)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
9/10	12/12	Oct 2	$0.34	$0.16	34%	2.12	$9.16	$11.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 13.29, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$9.00	$10.00	$11.00	Oct 16	$0.09	$0.91	26%	10.11
$10.00	$10.50	$11.00	Sep 18	$0.09	$0.41	35%	4.56
$10.00	$11.00	$12.00	Oct 16	$0.13	$0.87	24%	6.69
$9.50	$10.00	$10.50	Sep 18	$0.10	$0.40	35%	4.00
$10.00	$10.50	$11.00	Oct 9	$0.05	$0.45	14%	9.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$10.00	$11.00	$12.00	Oct 16	$0.07	$0.93	24%	13.29
$9.00	$9.50	$10.00	Sep 18	$0.06	$0.44	26%	7.33
$10.50	$11.00	$11.50	Sep 18	$0.07	$0.43	29%	6.14
$10.00	$11.00	$12.00	Oct 23	$0.12	$0.88	22%	7.33
$9.00	$9.50	$10.00	Sep 25	$0.06	$0.44	21%	7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 35 found (best net $-0.78, 34 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$8.50	$10.00	1:2	Oct 30	-$0.78	$0.72
$10.00	$10.50	1:2	Sep 18	-$0.09	$0.41
$9.50	$10.00	1:2	Sep 18	-$0.22	$0.28
$11.00	$12.00	1:2	Oct 16	-$0.30	$0.70
$9.00	$9.50	1:2	Sep 18	-$0.36	$0.14

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$10.00	$9.00	1:2	Oct 16	-$0.21	$0.79
$11.00	$10.50	1:2	Sep 18	-$0.24	$0.26
$9.50	$9.00	1:2	Sep 25	-$0.06	$0.44
$11.00	$10.00	1:2	Oct 16	-$0.42	$0.58
$10.00	$9.50	1:2	Sep 25	-$0.17	$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 23 found (best yield 7.30%, avg 5.52%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$12.00	Oct 30	$0.75	0.39	16.7%	7.30%	24.03%	4	2
$11.00	Oct 30	$1.00	0.49	7.0%	9.73%	16.73%	11	17
$10.50	Oct 30	$1.10	0.54	2.1%	10.70%	12.84%	--	10
$11.50	Oct 23	$0.70	0.42	11.9%	6.81%	18.68%	6	50
$11.00	Oct 23	$0.85	0.47	7.0%	8.27%	15.27%	--	82
$12.00	Oct 23	$0.55	0.37	16.7%	5.35%	22.08%	20	34
$11.00	Oct 16	$0.80	0.46	7.0%	7.78%	14.79%	13	167
$10.50	Oct 23	$1.00	0.53	2.1%	9.73%	11.87%	--	18
$12.00	Oct 16	$0.50	0.35	16.7%	4.86%	21.60%	98	347
$12.00	Oct 9	$0.40	0.33	16.7%	3.89%	20.62%	14	45

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,180

Total Puts 2,034

Put/Call Ratio 0.28

Net Difference 5,146

Prior's Put/Call Breakdown

Total Calls 3,320

Total Puts 3,190

Put/Call Ratio 0.96

Net Difference 130

Prior 7-Day Put/Call Summary

Total Calls 54,727

Total Puts 23,755

Average Put/Call Ratio 0.45

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card