Tour v528
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$10.14 +9.75%
(9/16 13:00) ◀
|
Wednesday, September 16, 2026 (3:00pm)
January 2026
|
▶
◀ 9/16 15:01

Option Volume

Detail
ℹ
Current (09/16 3:00pm) 11,268
Calls: 8,704 (77%)
Puts: 2,564 (23%)
Prior (09/15) 8,609
Calls: 4,798 (56%)
Puts: 3,811 (44%)
Current vs Prior +30.89%
Calls: +81.41% (Calls)
Puts: -32.72% (Puts)
Prior 7-Day Total 78,482
Calls: 54,727 (70%)
Puts: 23,755 (30%)
Prior 7-Day Average 11,211
Calls: 7,818 (70%)
Puts: 3,393 (30%)
Current vs Prior 7-Day Avg +0.50%
Calls: +11.33%
Puts: -24.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/16 3:00pm) $908.1K
Calls: $686.0K (76%)
Puts: $222.1K (24%)
Prior (09/15) $555.0K
Calls: $242.5K (44%)
Puts: $312.5K (56%)
Current vs Prior +63.62%
Calls: +182.93%
Puts: -28.94%
Prior 7-Day Total $8.95M
Calls: $6.64M (74%)
Puts: $2.31M (26%)
Prior 7-Day Average $1.28M
Calls: $948.5K (74%)
Puts: $329.6K (26%)
Current vs Prior 7-Day Avg -28.95%
Calls: -27.68%
Puts: -32.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/16 3:00pm) 0.29
Prior (09/15) 0.79
Current vs Prior -62.91%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -34.33%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/16 3:00pm) 85,090
Calls: 56,506 (66%)
Puts: 28,584 (34%)
Prior (09/15) 79,391
Calls: 54,134 (68%)
Puts: 25,257 (32%)
Current vs Prior +7.18%
Prior 7-Day Total 568,911
Calls: 385,676 (68%)
Puts: 183,235 (32%)
Prior 7-Day Average 81,273
Calls: 55,096 (68%)
Puts: 26,176 (32%)
Current vs Prior 7-Day Avg +4.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 10.06% | 16.37%10.06% | 22.98%
Prior 8.98% | 14.07%8.98% | 22.29%
Current vs Prior +11.98% | +16.36%+11.98% | +3.07%
Prior 7-Day Avg 9.78% | 15.15%13.22% | 25.32%
Current vs 7-Day Avg +2.89% | +8.05%-23.88% | -9.25%
Prior 7-Day Eod 8.98% | 14.07%8.98% | 22.29%
Current vs 7-Day Eod +11.98% | +16.36%+11.98% | +3.07%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.04% | 23.71%
Calls: 22.22% | 20.55%
Puts: 43.86% | 26.88%
Prior 30.81% | 23.89%
Calls: 28.30% | 19.48%
Puts: 33.33% | 28.30%
Current vs Prior +7.24% | -0.75%
Prior 7-Day Avg 29.63% | 21.25%
Calls: 28.60% | 21.01%
Puts: 30.67% | 21.50%
Current vs 7-Day Avg +11.50% | +11.55%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 76% of dollar volume in calls ($686.0K) vs puts ($222.1K). Elevated premium activity with dollar volume up 64% vs prior. Extreme bullish P/C ratio of 0.29 - heavy call buying (8,704 calls vs 2,564 puts). P/C ratio dropping 63% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.74, cheapest $0.55)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 160.500.60$0.5518.2%1020.33347
$11.00Oct 230.851.00$0.9316.1%--0.4682
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 41 found (avg delta 0.68, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 181.501.90$1.7023.5%20.9333
$9.00Sep 181.051.40$1.2328.5%890.88878
$8.50Sep 251.602.00$1.8022.2%--0.8766
$8.50Oct 21.752.05$1.9015.8%80.8168
$8.50Oct 91.802.20$2.0020.0%--0.7848
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.652.05$1.8521.6%140.94251
$11.50Sep 181.201.60$1.4028.6%100.89--
$11.00Sep 180.901.15$1.0224.5%150.8065
$12.00Sep 251.852.20$2.0317.2%--0.7912
$11.50Sep 251.551.80$1.6814.9%20.7310

Most actively traded options today. High liquidity = easy entry/exit. 75 active (total vol 9.1K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 250.150.25$0.2050.0%1.6K0.20607
$10.50Sep 180.200.30$0.2540.0%1.2K0.371.3K
$10.00Sep 180.400.50$0.4522.2%1.1K0.562.1K
$11.00Sep 180.050.15$0.10100.0%5390.201.3K
$10.50Sep 250.350.60$0.4852.1%5240.43341
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.50Sep 180.150.20$0.1827.8%5500.262.0K
$10.00Sep 180.300.40$0.3528.6%5030.441.0K
$10.00Sep 250.550.70$0.6323.8%2830.4488
$9.00Sep 180.050.10$0.0862.5%2460.132.4K
$9.00Oct 160.550.70$0.6323.8%600.29150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 33.0%, max 42.6%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 18Oct 23138.6%97.2%42.6%243444
$10.50Sep 18Oct 30136.6%102.2%33.6%1.2K1.3K
$10.00Sep 18Oct 30132.2%100.3%31.8%1.1K2.1K
$11.00Sep 18Oct 30126.6%104.4%21.2%5501.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$9.50Sep 18Oct 30138.6%97.7%41.8%5502.0K
$10.50Sep 18Oct 2136.6%102.7%33.0%3484
$10.00Sep 18Oct 30132.2%100.3%31.8%5041.0K
$11.00Sep 18Oct 23126.6%99.1%27.8%1868

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 51 found (best R:R 2.70, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$12.00Oct 30$0.27$0.73$0.2747%2.70$11.27
$9.00$10.00Oct 16$0.52$0.48$0.5270%0.92$9.52
$9.00$10.00Oct 30$0.52$0.48$0.5269%0.92$9.52
$10.00$11.00Oct 16$0.38$0.62$0.3857%1.63$10.38
$9.50$10.00Oct 9$0.20$0.30$0.2065%1.50$9.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$10.50$10.00Sep 18$0.22$0.28$0.2263%1.27$10.28
$9.00$8.50Oct 30$0.12$0.38$0.1230%3.17$8.88
$10.00$9.50Sep 18$0.17$0.33$0.1744%1.94$9.83
$11.00$10.50Sep 25$0.32$0.18$0.3265%0.56$10.68
$10.00$9.50Sep 25$0.20$0.30$0.2044%1.50$9.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 0.89, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.50$11.00Sep 18$0.15$0.15$0.3563%0.43$10.65
$11.00$11.50Oct 23$0.23$0.23$0.2754%0.85$11.23
$10.50$11.00Oct 23$0.25$0.25$0.2548%1.00$10.75
$11.50$12.00Oct 2$0.12$0.12$0.3867%0.32$11.62
$10.50$11.00Oct 9$0.20$0.20$0.3050%0.67$10.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Oct 16$0.47$0.47$0.5357%0.89$9.53
$9.50$9.00Oct 30$0.28$0.28$0.2264%1.27$9.22
$10.00$9.50Oct 30$0.30$0.30$0.2058%1.50$9.70
$9.50$9.00Oct 2$0.22$0.22$0.2866%0.79$9.28
$10.00$9.50Oct 23$0.27$0.27$0.2358%1.17$9.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.29, cheapest $0.23)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 18Sep 25$0.23136.6%102.0%
$10.00Sep 18Sep 25$0.28132.2%106.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.50Sep 18Sep 25$0.36136.6%102.0%
$10.00Sep 18Sep 25$0.28132.2%106.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 7.89% of stock, avg 18.08%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Sep 18$0.45$0.35$0.80$9.20$10.807.89%
$10.50Sep 18$0.25$0.57$0.82$9.68$11.328.09%
$9.50Sep 18$0.83$0.18$1.01$8.49$10.519.96%
$11.00Sep 18$0.10$1.02$1.12$9.88$12.1211.05%
$10.00Sep 25$0.73$0.63$1.36$8.64$11.3613.41%
$10.50Sep 25$0.48$0.93$1.41$9.09$11.9113.91%
$9.50Sep 25$1.05$0.43$1.48$8.02$10.9814.60%
$11.00Sep 25$0.38$1.25$1.63$9.37$12.6316.07%
$10.00Oct 2$0.98$0.80$1.78$8.22$11.7817.55%
$9.50Oct 2$1.23$0.60$1.83$7.67$11.3318.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 84 found (cheapest 0.79% of stock, avg 10.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.50Sep 18$0.03$0.05$0.08$8.42$12.08
$11.50$8.50Sep 18$0.05$0.05$0.10$8.40$11.60
$12.00$9.00Sep 18$0.03$0.08$0.11$8.89$12.11
$11.50$9.00Sep 18$0.05$0.08$0.13$8.87$11.63
$11.00$8.50Sep 18$0.10$0.05$0.15$8.35$11.15
$11.00$9.00Sep 18$0.10$0.08$0.18$8.82$11.18
$12.00$9.50Sep 18$0.03$0.18$0.21$9.29$12.21
$11.50$9.50Sep 18$0.05$0.18$0.23$9.27$11.73
$11.00$9.50Sep 18$0.10$0.18$0.28$9.22$11.28
$12.00$8.50Sep 25$0.20$0.13$0.33$8.17$12.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.12, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/12Oct 2$0.34$0.1632%2.12$9.16$11.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 33 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$10.50$11.00Sep 18$0.05$0.4536%9.00
$10.00$11.00$12.00Oct 16$0.08$0.9224%11.50
$9.00$10.00$11.00Oct 16$0.14$0.8626%6.14
$9.50$10.00$10.50Sep 25$0.07$0.4324%6.14
$8.50$9.00$9.50Sep 18$0.07$0.4318%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.50$10.00$10.50Sep 18$0.05$0.4537%9.00
$9.00$9.50$10.00Sep 18$0.07$0.4331%6.14
$9.00$10.00$11.00Oct 16$0.13$0.8726%6.69
$10.00$11.00$12.00Oct 16$0.12$0.8824%7.33
$8.50$9.00$9.50Sep 25$0.06$0.4420%7.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 39 found (best net $-0.07, 38 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$9.50$10.001:2Sep 18-$0.07$0.43
$11.00$12.001:2Oct 16-$0.25$0.75
$8.50$9.501:2Oct 9-$0.66$0.34
$10.00$11.001:2Oct 16-$0.47$0.53
$10.00$10.501:2Sep 25-$0.23$0.27
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$11.00$10.501:2Sep 18-$0.12$0.38
$10.00$9.001:2Oct 16-$0.16$0.84
$10.50$10.001:2Sep 18-$0.13$0.37
$9.50$9.001:2Sep 25-$0.07$0.43
$11.00$10.001:2Oct 16-$0.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 6.90%, avg 5.31%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$12.00Oct 30$0.700.3818.3%6.90%25.25%42
$10.50Oct 30$1.150.523.5%11.34%14.89%1010
$11.00Oct 30$0.900.478.5%8.88%17.36%1117
$11.00Oct 23$0.850.468.5%8.38%16.86%--82
$12.00Oct 23$0.550.3718.3%5.42%23.77%2034
$10.50Oct 23$1.000.523.5%9.86%13.41%--18
$12.00Oct 16$0.500.3318.3%4.93%23.27%102347
$11.50Oct 23$0.550.3913.4%5.42%18.84%650
$11.00Oct 16$0.700.448.5%6.90%15.38%40167
$10.50Oct 9$0.800.503.5%7.89%11.44%839

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,704
Total Puts 2,564
Put/Call Ratio 0.29
Net Difference 6,140

Prior's Put/Call Breakdown

Total Calls 4,798
Total Puts 3,811
Put/Call Ratio 0.79
Net Difference 987

Prior 7-Day Put/Call Summary

Total Calls 54,727
Total Puts 23,755
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All