Tour v528
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$10.19 +10.29%
(9/16 11:00) ◀
|
Wednesday, September 16, 2026 (12:00pm)
January 2026
|
▶
◀ 9/16 12:00

Option Volume

Detail
ℹ
Current (09/16 12:00pm) 8,173
Calls: 6,728 (82%)
Puts: 1,445 (18%)
Prior (09/15) 5,258
Calls: 2,596 (49%)
Puts: 2,662 (51%)
Current vs Prior +55.44%
Calls: +159.17% (Calls)
Puts: -45.72% (Puts)
Prior 7-Day Total 78,482
Calls: 54,727 (70%)
Puts: 23,755 (30%)
Prior 7-Day Average 11,211
Calls: 7,818 (70%)
Puts: 3,393 (30%)
Current vs Prior 7-Day Avg -27.10%
Calls: -13.94%
Puts: -57.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/16 12:00pm) $673.0K
Calls: $558.9K (83%)
Puts: $114.0K (17%)
Prior (09/15) $347.5K
Calls: $126.3K (36%)
Puts: $221.2K (64%)
Current vs Prior +93.67%
Calls: +342.58%
Puts: -48.45%
Prior 7-Day Total $8.95M
Calls: $6.64M (74%)
Puts: $2.31M (26%)
Prior 7-Day Average $1.28M
Calls: $948.5K (74%)
Puts: $329.6K (26%)
Current vs Prior 7-Day Avg -47.35%
Calls: -41.07%
Puts: -65.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/16 12:00pm) 0.21
Prior (09/15) 1.03
Current vs Prior -79.06%
Prior 7-Day Average 0.45
Current vs Prior 7-Day Avg -52.12%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/16 12:00pm) 85,090
Calls: 56,506 (66%)
Puts: 28,584 (34%)
Prior (09/15) 79,391
Calls: 54,134 (68%)
Puts: 25,257 (32%)
Current vs Prior +7.18%
Prior 7-Day Total 568,911
Calls: 385,676 (68%)
Puts: 183,235 (32%)
Prior 7-Day Average 81,273
Calls: 55,096 (68%)
Puts: 26,176 (32%)
Current vs Prior 7-Day Avg +4.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (09/25)Expiry (09/18) | Next (10/16)
Current 10.99% | 16.68%10.99% | 23.85%
Prior 8.98% | 14.07%8.98% | 22.29%
Current vs Prior +22.36% | +18.58%+22.36% | +6.96%
Prior 7-Day Avg 9.78% | 15.15%13.22% | 25.32%
Current vs 7-Day Avg +12.42% | +10.11%-16.83% | -5.82%
Prior 7-Day Eod 8.98% | 14.07%8.98% | 22.29%
Current vs 7-Day Eod +22.36% | +18.58%+22.36% | +6.96%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 40.11% | 23.53%
Calls: 36.36% | 23.53%
Puts: 43.86% | 23.53%
Prior 30.81% | 23.89%
Calls: 28.30% | 19.48%
Puts: 33.33% | 28.30%
Current vs Prior +30.19% | -1.51%
Prior 7-Day Avg 29.63% | 21.25%
Calls: 28.60% | 21.01%
Puts: 30.67% | 21.50%
Current vs 7-Day Avg +35.36% | +10.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($558.9K) vs puts ($114.0K). Elevated premium activity with dollar volume up 94% vs prior. Above-average activity with volume up 55% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (6,728 calls vs 1,445 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.8%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Oct 162.252.45$2.358.5%10.6565
$10.00Oct 161.051.15$1.109.1%100.4154

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 250.550.65$0.6016.7%2410.4188

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 40 found (avg delta 0.68, highest 0.97)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Sep 181.602.00$1.8022.2%20.9333
$9.00Sep 181.201.50$1.3522.2%880.88878
$8.50Sep 251.752.05$1.9015.8%--0.8866
$8.50Oct 21.852.15$2.0015.0%10.8468
$9.00Sep 251.301.55$1.4317.5%880.80179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 181.651.90$1.7814.0%40.97251
$11.50Sep 181.151.45$1.3023.1%100.88--
$12.00Sep 251.902.10$2.0010.0%--0.8012
$11.00Sep 180.751.00$0.8828.4%40.7665
$11.50Sep 251.401.75$1.5822.2%--0.7210

Most actively traded options today. High liquidity = easy entry/exit. 66 active (total vol 6.7K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$12.00Sep 250.150.25$0.2050.0%1.6K0.21607
$10.00Sep 180.450.65$0.5536.4%1.1K0.622.1K
$10.50Sep 180.250.35$0.3033.3%6650.421.3K
$10.50Sep 250.550.75$0.6530.8%5130.49341
$11.00Sep 180.100.20$0.1566.7%4070.261.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$10.00Sep 180.250.35$0.3033.3%2950.391.0K
$10.00Sep 250.550.65$0.6016.7%2410.4188
$9.00Sep 180.050.10$0.0862.5%2030.122.4K
$9.50Sep 180.100.15$0.1338.5%1790.212.0K
$9.00Oct 160.550.70$0.6323.8%390.28150

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 24.5%, max 29.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 18Oct 30132.1%103.2%28.0%1.1K2.1K
$9.50Sep 18Oct 23128.4%102.1%25.8%124444
$11.00Sep 18Oct 30129.8%104.5%24.2%4181.3K
$10.50Sep 18Oct 30121.6%103.8%17.1%6651.3K
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$10.00Sep 18Oct 23132.1%101.8%29.8%2961.0K
$9.50Sep 18Oct 30128.4%100.3%27.9%1792.0K
$11.00Sep 18Oct 23129.8%103.1%25.9%668
$10.50Sep 18Oct 2121.6%103.9%17.0%3384

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 52 found (best R:R 0.88, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$8.50$10.00Oct 30$0.80$0.70$0.8075%0.88$9.30
$9.00$10.00Oct 16$0.50$0.50$0.5071%1.00$9.50
$11.00$12.00Oct 16$0.27$0.73$0.2746%2.70$11.27
$10.00$10.50Oct 9$0.17$0.33$0.1757%1.94$10.17
$10.50$11.00Oct 23$0.16$0.34$0.1653%2.13$10.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$11.00$10.50Sep 18$0.31$0.19$0.3176%0.61$10.69
$9.00$8.50Oct 30$0.12$0.38$0.1230%3.17$8.88
$9.00$8.50Oct 9$0.13$0.37$0.1328%2.85$8.87
$12.00$11.00Oct 23$0.60$0.40$0.6062%0.67$11.40
$10.50$10.00Sep 25$0.25$0.25$0.2552%1.00$10.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 0.89, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$11.00$11.50Oct 9$0.23$0.23$0.2756%0.85$11.23
$10.50$11.00Sep 25$0.22$0.22$0.2851%0.79$10.72
$10.50$11.00Sep 18$0.15$0.15$0.3558%0.43$10.65
$11.00$11.50Oct 2$0.18$0.18$0.3258%0.56$11.18
$11.50$12.00Oct 2$0.12$0.12$0.3866%0.32$11.62
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$10.00$9.00Oct 16$0.47$0.47$0.5358%0.89$9.53
$9.50$9.00Oct 30$0.28$0.28$0.2265%1.27$9.22
$9.50$9.00Oct 23$0.25$0.25$0.2565%1.00$9.25
$9.50$9.00Oct 2$0.22$0.22$0.2867%0.79$9.28
$10.00$9.50Oct 23$0.25$0.25$0.2559%1.00$9.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $0.31, cheapest $0.30)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Sep 18Sep 25$0.30132.1%111.6%
$10.50Sep 18Sep 25$0.35121.6%118.1%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$10.00Sep 18Sep 25$0.30132.1%111.6%
$10.50Sep 18Sep 25$0.28121.6%118.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 8.34% of stock, avg 18.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$10.00Sep 18$0.55$0.30$0.85$9.15$10.858.34%
$10.50Sep 18$0.30$0.57$0.87$9.63$11.378.54%
$9.50Sep 18$0.90$0.13$1.03$8.47$10.5310.11%
$11.00Sep 18$0.15$0.88$1.03$9.97$12.0310.11%
$10.00Sep 25$0.85$0.60$1.45$8.55$11.4514.23%
$10.50Sep 25$0.65$0.85$1.50$9.00$12.0014.72%
$9.50Sep 25$1.13$0.38$1.51$7.99$11.0114.82%
$11.00Sep 25$0.43$1.20$1.63$9.37$12.6316.00%
$10.00Oct 2$1.02$0.78$1.80$8.20$11.8017.66%
$10.50Oct 2$0.78$1.08$1.86$8.64$12.3618.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 79 found (cheapest 0.79% of stock, avg 10.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$12.00$8.50Sep 18$0.03$0.05$0.08$8.42$12.08
$12.00$9.00Sep 18$0.03$0.08$0.11$8.89$12.11
$11.50$8.50Sep 18$0.08$0.05$0.13$8.37$11.63
$11.50$9.00Sep 18$0.08$0.08$0.16$8.84$11.66
$12.00$9.50Sep 18$0.03$0.13$0.16$9.34$12.16
$11.50$9.50Sep 18$0.08$0.13$0.21$9.29$11.71
$11.00$8.50Sep 18$0.15$0.05$0.20$8.30$11.20
$11.00$9.00Sep 18$0.15$0.08$0.23$8.77$11.23
$11.00$9.50Sep 18$0.15$0.13$0.28$9.22$11.28
$12.00$8.50Sep 25$0.20$0.13$0.33$8.17$12.33

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.12, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
9/1012/12Oct 2$0.34$0.1633%2.12$9.16$11.84
8/912/12Oct 2$0.27$0.2342%1.17$8.73$11.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 31 found (best R:R 19.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$9.00$10.00$11.00Oct 16$0.07$0.9326%13.29
$9.50$10.00$10.50Sep 18$0.10$0.4038%4.00
$10.00$10.50$11.00Sep 18$0.10$0.4036%4.00
$10.50$11.00$11.50Sep 18$0.08$0.4227%5.25
$11.00$11.50$12.00Oct 2$0.06$0.4415%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$10.00$11.00$12.00Oct 16$0.05$0.9523%19.00
$9.50$10.00$10.50Sep 18$0.10$0.4038%4.00
$9.00$10.00$11.00Oct 16$0.13$0.8726%6.69
$11.00$11.50$12.00Sep 18$0.06$0.4422%7.33
$9.00$9.50$10.00Oct 9$0.05$0.4515%9.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 34 found (best net $-0.78, 33 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$10.001:2Oct 30-$0.78$0.72
$9.50$10.001:2Sep 18-$0.20$0.30
$10.00$11.001:2Oct 16-$0.47$0.53
$11.00$12.001:2Oct 16-$0.36$0.64
$11.50$12.001:2Sep 25-$0.10$0.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$10.00$9.001:2Oct 16-$0.16$0.84
$11.00$10.501:2Sep 18-$0.26$0.24
$9.00$8.501:2Oct 2-$0.05$0.45
$9.50$9.001:2Sep 25-$0.08$0.42
$10.00$9.501:2Sep 25-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 22 found (best yield 9.81%, avg 5.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$11.00Oct 30$1.000.498.0%9.81%17.76%1117
$10.50Oct 30$1.100.543.0%10.79%13.84%--10
$11.50Oct 23$0.700.4212.9%6.87%19.73%650
$11.00Oct 23$0.850.488.0%8.34%16.29%--82
$12.00Oct 23$0.550.3717.8%5.40%23.16%2034
$12.00Oct 16$0.550.3517.8%5.40%23.16%98347
$11.00Oct 16$0.800.468.0%7.85%15.80%9167
$10.50Oct 23$1.000.533.0%9.81%12.86%--18
$10.50Oct 9$0.850.513.0%8.34%11.38%839
$11.00Oct 9$0.650.448.0%6.38%14.33%5876

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,728
Total Puts 1,445
Put/Call Ratio 0.21
Net Difference 5,283

Prior's Put/Call Breakdown

Total Calls 2,596
Total Puts 2,662
Put/Call Ratio 1.03
Net Difference -66

Prior 7-Day Put/Call Summary

Total Calls 54,727
Total Puts 23,755
Average Put/Call Ratio 0.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All