Tour v494
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$7.65 +21.43%
(8/7 10:00) ◀
|
Friday, August 7, 2026 (11:00am)
January 2026
|
▶ (8/7 12:00)
◀ 8/7 11:00 ▶

Option Volume

Detail
ℹ
Current (08/07 11:00am) 18,176
Calls: 12,580 (69%)
Puts: 5,596 (31%)
Prior (08/06) 7,399
Calls: 3,923 (53%)
Puts: 3,476 (47%)
Current vs Prior +145.65%
Calls: +220.67% (Calls)
Puts: +60.99% (Puts)
Prior 7-Day Total 102,727
Calls: 58,489 (57%)
Puts: 44,238 (43%)
Prior 7-Day Average 14,675
Calls: 8,355 (57%)
Puts: 6,319 (43%)
Current vs Prior 7-Day Avg +23.85%
Calls: +50.56%
Puts: -11.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 11:00am) $1.53M
Calls: $1.31M (86%)
Puts: $220.8K (14%)
Prior (08/06) $421.4K
Calls: $291.8K (69%)
Puts: $129.6K (31%)
Current vs Prior +263.75%
Calls: +349.70%
Puts: +70.30%
Prior 7-Day Total $10.33M
Calls: $5.81M (56%)
Puts: $4.52M (44%)
Prior 7-Day Average $1.48M
Calls: $829.8K (56%)
Puts: $646.2K (44%)
Current vs Prior 7-Day Avg +3.85%
Calls: +58.12%
Puts: -65.84%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 11:00am) 0.44
Prior (08/06) 0.89
Current vs Prior -49.80%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -48.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 11:00am) 79,478
Calls: 41,760 (53%)
Puts: 37,718 (47%)
Prior (08/06) 74,957
Calls: 37,954 (51%)
Puts: 37,003 (49%)
Current vs Prior +6.03%
Prior 7-Day Total 387,676
Calls: 193,629 (50%)
Puts: 194,047 (50%)
Prior 7-Day Average 55,382
Calls: 27,661 (50%)
Puts: 27,721 (50%)
Current vs Prior 7-Day Avg +43.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.32% | 19.61%28.50% | 45.75%
Prior 10.79% | 23.17%28.89% | 44.44%
Current vs Prior -32.18% | -15.39%-1.36% | +2.94%
Prior 7-Day Avg 22.58% | 35.39%41.05% | 53.22%
Current vs 7-Day Avg -67.59% | -44.60%-30.58% | -14.04%
Prior 7-Day Eod 10.79% | 23.17%28.89% | 44.44%
Current vs 7-Day Eod -32.18% | -15.39%-1.36% | +2.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 33.59% | 33.00%
Calls: 45.45% | 45.45%
Puts: 21.74% | 20.55%
Prior 23.37% | 27.05%
Calls: 21.74% | 22.06%
Puts: 25.00% | 32.05%
Current vs Prior +43.73% | +22.00%
Prior 7-Day Avg 20.20% | 20.46%
Calls: 18.68% | 22.86%
Puts: 21.72% | 18.05%
Current vs 7-Day Avg +66.29% | +61.32%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.31M) vs puts ($220.8K). Massive premium surge with dollar volume up 264% vs prior. Unusually high activity with volume up 146% vs prior - elevated interest. Extreme bullish P/C ratio of 0.44 - heavy call buying (12,580 calls vs 5,596 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 71.101.20$1.158.7%8560.921.3K
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.65, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 71.101.20$1.158.7%8560.921.3K
$7.00Aug 70.550.70$0.6323.8%9570.841.0K
$6.50Aug 141.301.55$1.4317.5%1280.77362
$6.50Aug 211.351.85$1.6031.2%510.73158
$6.50Aug 281.552.10$1.8330.1%280.7137
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 71.151.65$1.4035.7%80.92123
$8.50Aug 70.701.20$0.9552.6%60.8213
$8.00Aug 70.400.70$0.5554.5%240.68477
$9.00Aug 141.552.00$1.7825.3%70.68267
$9.00Aug 211.802.25$2.0322.2%610.61372

Most actively traded options today. High liquidity = easy entry/exit. 57 active (total vol 8.9K, top 957)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.550.70$0.6323.8%9570.841.0K
$6.50Aug 71.101.20$1.158.7%8560.921.3K
$7.00Aug 140.951.20$1.0823.1%8270.66442
$7.50Aug 70.250.40$0.3345.5%7930.561.0K
$8.00Aug 70.100.20$0.1566.7%6120.311.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.650.80$0.7320.5%5820.4438
$7.50Aug 70.200.25$0.2321.7%3860.44180
$6.50Aug 70.000.10$0.05200.0%3490.10475
$7.00Aug 140.400.60$0.5040.0%2930.3469
$7.00Aug 70.050.10$0.0862.5%2120.18648

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 160.2%, max 210.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 4521.8%168.0%210.6%8601.3K
$9.00Aug 7Sep 18460.0%160.4%186.8%170774
$8.50Aug 7Sep 4468.1%178.8%161.9%168411
$8.00Aug 7Sep 18420.1%169.0%148.6%6301.4K
$7.50Aug 7Sep 11387.9%168.1%130.8%7981.0K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 11521.8%176.9%195.0%350482
$9.00Aug 7Sep 18460.0%160.3%186.9%8199
$8.50Aug 7Sep 11468.1%168.6%177.6%713
$8.00Aug 7Sep 18420.1%168.9%148.8%24716
$7.00Aug 7Sep 18380.6%168.7%125.7%218712

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 3.17, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 14$0.12$0.38$0.123.17$7.62
$7.50$8.00Aug 28$0.12$0.38$0.123.17$7.62
$7.50$8.00Sep 4$0.12$0.38$0.123.17$7.62
$8.00$8.50Aug 28$0.15$0.35$0.152.33$8.15
$8.00$9.00Sep 11$0.32$0.68$0.322.13$8.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$7.00Aug 7$0.15$0.35$0.152.33$7.35
$7.00$6.50Aug 14$0.20$0.30$0.201.50$6.80
$7.00$6.50Sep 11$0.20$0.30$0.201.50$6.80
$7.50$7.00Aug 14$0.23$0.27$0.231.17$7.27
$7.50$7.00Aug 28$0.23$0.27$0.231.17$7.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 4.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 28$0.36$0.36$0.142.57$7.36
$6.50$7.00Aug 14$0.35$0.35$0.152.33$6.85
$7.00$7.50Aug 14$0.31$0.31$0.191.63$7.31
$7.00$7.50Aug 7$0.30$0.30$0.201.50$7.30
$7.00$7.50Aug 21$0.30$0.30$0.201.50$7.30
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 7$0.40$0.40$0.104.00$8.10
$9.00$8.00Aug 14$0.78$0.78$0.223.55$8.22
$9.00$8.00Sep 18$0.73$0.73$0.272.70$8.27
$7.50$7.00Aug 21$0.35$0.35$0.152.33$7.15
$9.00$8.00Aug 21$0.68$0.68$0.322.12$8.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.46, cheapest $0.25)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.28521.8%177.2%
$8.50Aug 7Aug 14$0.35468.1%183.9%
$9.00Aug 7Aug 14$0.35460.0%202.9%
$7.50Aug 7Aug 14$0.44387.9%180.6%
$7.00Aug 7Aug 14$0.45380.6%179.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.25521.8%177.2%
$9.00Aug 7Aug 14$0.38460.0%202.9%
$7.00Aug 7Aug 14$0.42380.6%179.8%
$8.00Aug 7Aug 14$0.45420.1%199.9%
$7.50Aug 7Aug 14$0.50387.9%180.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 7.32% of stock, avg 28.06%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 7$0.33$0.23$0.56$6.94$8.067.32%
$8.00Aug 7$0.15$0.55$0.70$7.30$8.709.15%
$7.00Aug 7$0.63$0.08$0.71$6.29$7.719.28%
$8.50Aug 7$0.08$0.95$1.03$7.47$9.5313.46%
$6.50Aug 7$1.15$0.05$1.20$5.30$7.7015.69%
$9.00Aug 7$0.03$1.40$1.43$7.57$10.4318.69%
$7.50Aug 14$0.77$0.73$1.50$6.00$9.0019.61%
$7.00Aug 14$1.08$0.50$1.58$5.42$8.5820.65%
$8.00Aug 14$0.65$1.00$1.65$6.35$9.6521.57%
$6.50Aug 14$1.43$0.30$1.73$4.77$8.2322.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 1.05% of stock, avg 18.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Aug 7$0.03$0.05$0.08$6.42$9.08
$9.00$7.00Aug 7$0.03$0.08$0.11$6.89$9.11
$8.50$6.50Aug 7$0.08$0.05$0.13$6.37$8.63
$8.50$7.00Aug 7$0.08$0.08$0.16$6.84$8.66
$8.00$6.50Aug 7$0.15$0.05$0.20$6.30$8.20
$8.00$7.00Aug 7$0.15$0.08$0.23$6.77$8.23
$9.00$7.50Aug 7$0.03$0.23$0.26$7.24$9.26
$8.50$7.50Aug 7$0.08$0.23$0.31$7.19$8.81
$8.00$7.50Aug 7$0.15$0.23$0.38$7.12$8.38
$9.00$6.50Aug 14$0.38$0.30$0.68$5.82$9.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.55, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 28$0.39$0.113.55$6.61$7.89
7/88/8Aug 28$0.38$0.123.17$7.12$8.38
6/78/8Sep 11$0.38$0.123.17$6.62$7.88
6/78/8Sep 4$0.37$0.132.85$6.63$7.87
6/78/8Aug 14$0.32$0.181.78$6.68$7.82
6/78/9Sep 11$0.52$0.481.08$6.48$8.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Sep 11$0.07$0.436.14
$7.50$8.00$8.50Aug 7$0.11$0.393.55
$7.50$8.00$8.50Aug 21$0.11$0.393.55
$7.00$7.50$8.00Aug 7$0.12$0.383.17
$7.00$7.50$8.00Aug 21$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$8.00$8.50$9.00Aug 7$0.05$0.459.00
$7.50$8.00$8.50Aug 7$0.08$0.425.25
$7.00$8.00$9.00Sep 18$0.16$0.845.25
$6.50$7.00$7.50Aug 21$0.10$0.404.00
$6.50$7.00$7.50Aug 7$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 21 found (best net $-0.12, 19 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Aug 7-$0.11$0.39
$8.00$8.501:2Aug 14-$0.21$0.29
$8.00$9.001:2Sep 18-$0.75$0.25
$8.00$9.001:2Sep 11-$0.78$0.22
$8.50$9.001:2Aug 14-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$7.001:2Sep 4-$0.12$1.38
$8.50$7.001:2Sep 11-$0.37$1.13
$9.00$8.001:2Aug 14-$0.22$0.78
$7.00$6.501:2Aug 14-$0.10$0.40
$8.50$8.001:2Aug 7-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 16.99%, avg 9.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$1.300.574.6%16.99%21.57%18101
$8.00Sep 11$1.150.564.6%15.03%19.61%36
$8.00Sep 4$1.100.554.6%14.38%18.95%2455
$9.00Sep 18$1.000.4817.6%13.07%30.72%1045
$8.00Aug 28$0.950.534.6%12.42%16.99%573
$8.50Sep 4$0.900.4911.1%11.76%22.88%--10
$9.00Sep 11$0.850.4717.6%11.11%28.76%1718
$8.00Aug 21$0.800.504.6%10.46%15.03%112293
$8.50Aug 28$0.750.4811.1%9.80%20.92%--23
$9.00Sep 4$0.700.4417.6%9.15%26.80%310

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,580
Total Puts 5,596
Put/Call Ratio 0.44
Net Difference 6,984

Prior's Put/Call Breakdown

Total Calls 3,923
Total Puts 3,476
Put/Call Ratio 0.89
Net Difference 447

Prior 7-Day Put/Call Summary

Total Calls 58,489
Total Puts 44,238
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All