Tour v494
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$6.92 +9.76%
(8/6 19:13) ◀
|
Friday, August 7, 2026 (10:00am)
January 2026
|
▶ (8/7 11:00)
◀ 8/7 10:00 ▶

Option Volume

Detail
ℹ
Current (08/07 10:00am) 7,441
Calls: 4,245 (57%)
Puts: 3,196 (43%)
Prior (08/06) 3,304
Calls: 1,546 (47%)
Puts: 1,758 (53%)
Current vs Prior +125.21%
Calls: +174.58% (Calls)
Puts: +81.80% (Puts)
Prior 7-Day Total 96,355
Calls: 52,968 (55%)
Puts: 43,387 (45%)
Prior 7-Day Average 13,765
Calls: 7,566 (55%)
Puts: 6,198 (45%)
Current vs Prior 7-Day Avg -45.94%
Calls: -43.90%
Puts: -48.44%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 10:00am) $479.9K
Calls: $418.8K (87%)
Puts: $61.1K (13%)
Prior (08/06) $150.3K
Calls: $120.5K (80%)
Puts: $29.8K (20%)
Current vs Prior +219.38%
Calls: +247.56%
Puts: +105.30%
Prior 7-Day Total $9.78M
Calls: $5.19M (53%)
Puts: $4.60M (47%)
Prior 7-Day Average $1.40M
Calls: $741.3K (53%)
Puts: $656.6K (47%)
Current vs Prior 7-Day Avg -65.67%
Calls: -43.50%
Puts: -90.69%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 10:00am) 0.75
Prior (08/06) 1.14
Current vs Prior -33.79%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -17.83%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/07 10:00am) 79,478
Calls: 41,760 (53%)
Puts: 37,718 (47%)
Prior (08/06) 74,957
Calls: 37,954 (51%)
Puts: 37,003 (49%)
Current vs Prior +6.03%
Prior 7-Day Total 357,153
Calls: 177,533 (50%)
Puts: 179,620 (50%)
Prior 7-Day Average 51,021
Calls: 25,361 (50%)
Puts: 25,660 (50%)
Current vs Prior 7-Day Avg +55.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 7.66% | 21.39%27.46% | 44.51%
Prior 19.61% | 26.15%32.16% | 45.05%
Current vs Prior -60.95% | -18.21%-14.61% | -1.21%
Prior 7-Day Avg 23.53% | 37.70%44.22% | 55.34%
Current vs 7-Day Avg -67.45% | -43.27%-37.91% | -19.57%
Prior 7-Day Eod 19.61% | 26.15%28.89% | 44.44%
Current vs 7-Day Eod -60.95% | -18.21%-4.96% | +0.14%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 47.73% | 17.28%
Calls: 50.00% | 22.06%
Puts: 45.45% | 12.50%
Prior 14.15% | 33.61%
Calls: 16.67% | 52.94%
Puts: 11.63% | 14.29%
Current vs Prior +237.31% | -48.59%
Prior 7-Day Avg 21.13% | 18.83%
Calls: 20.04% | 22.74%
Puts: 22.23% | 14.92%
Current vs 7-Day Avg +125.84% | -8.23%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($418.8K) vs puts ($61.1K). Massive premium surge with dollar volume up 219% vs prior. Unusually high activity with volume up 125% vs prior - elevated interest. P/C ratio dropping 34% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.5%, best 7.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.351.45$1.407.1%620.72487
$6.00Aug 281.451.60$1.539.8%100.69359
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.69, cheapest $0.38)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.350.40$0.3813.2%2140.33359
$6.50Aug 140.800.95$0.8817.0%620.64362
$6.00Aug 70.851.00$0.9316.1%4890.951.1K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.450.50$0.4810.4%140.281.2K
$7.00Aug 140.750.85$0.8012.5%350.4769

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.65, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.851.00$0.9316.1%4890.951.1K
$6.50Aug 70.400.55$0.4831.3%6350.761.3K
$6.00Aug 141.051.25$1.1517.4%1240.751.0K
$6.00Aug 211.351.45$1.407.1%620.72487
$6.00Aug 281.451.60$1.539.8%100.69359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.901.25$1.0832.4%90.92477
$7.50Aug 70.600.75$0.6822.1%180.79180
$8.00Aug 141.251.75$1.5033.3%--0.6628
$8.00Aug 211.601.85$1.7314.5%10.60342
$7.50Aug 141.001.15$1.0813.9%70.5838

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 4.3K, top 791)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.400.55$0.4831.3%6350.761.3K
$6.00Aug 70.851.00$0.9316.1%4890.951.1K
$7.00Aug 70.150.25$0.2050.0%4370.451.0K
$7.00Aug 140.600.75$0.6822.1%3810.53442
$8.00Aug 140.350.40$0.3813.2%2140.33359
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.000.05$0.03166.7%7910.082.0K
$6.50Aug 70.050.15$0.10100.0%2890.25475
$6.50Aug 140.400.55$0.4831.3%1060.36122
$7.00Aug 70.250.40$0.3345.5%600.55648
$7.00Aug 140.750.85$0.8012.5%350.4769

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 116.1%, max 143.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18375.6%154.2%143.5%5001.2K
$8.00Aug 7Sep 18387.6%169.2%129.0%181.4K
$7.50Aug 7Sep 4368.9%172.8%113.4%1571.0K
$7.00Aug 7Sep 18342.4%166.6%105.5%4441.2K
$6.50Aug 7Sep 4345.8%175.4%97.1%6391.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18375.6%154.2%143.5%7912.2K
$8.00Aug 7Sep 18387.6%169.2%129.0%9716
$7.00Aug 7Sep 18342.4%166.6%105.5%60712
$7.50Aug 7Aug 28368.9%186.9%97.4%18195
$6.50Aug 7Sep 4345.8%175.4%97.1%289505

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 3.17, avg 1.35)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 7$0.12$0.38$0.123.17$7.12
$7.50$8.00Aug 21$0.13$0.37$0.132.85$7.63
$7.00$8.00Sep 18$0.30$0.70$0.302.33$7.30
$6.50$7.00Sep 4$0.18$0.32$0.181.78$6.68
$7.00$7.50Sep 4$0.18$0.32$0.181.78$7.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 21$0.15$0.35$0.152.33$6.85
$6.50$6.00Aug 14$0.18$0.32$0.181.78$6.32
$7.50$7.00Aug 28$0.20$0.30$0.201.50$7.30
$7.00$6.50Aug 7$0.23$0.27$0.231.17$6.77
$7.50$7.00Aug 14$0.28$0.22$0.280.79$7.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 4.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Sep 4$0.30$0.30$0.201.50$6.30
$6.50$7.00Aug 7$0.28$0.28$0.221.27$6.78
$6.00$6.50Aug 14$0.27$0.27$0.231.17$6.27
$6.00$6.50Aug 21$0.27$0.27$0.231.17$6.27
$6.00$6.50Aug 28$0.26$0.26$0.241.08$6.26
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 21$0.40$0.40$0.104.00$7.10
$6.50$6.00Aug 21$0.37$0.37$0.132.85$6.13
$7.50$7.00Aug 7$0.35$0.35$0.152.33$7.15
$7.00$6.50Aug 28$0.35$0.35$0.152.33$6.65
$6.50$6.00Sep 4$0.35$0.35$0.152.33$6.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.38, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.22375.6%179.4%
$8.00Aug 7Aug 14$0.35387.6%188.8%
$6.50Aug 7Aug 14$0.40345.8%172.5%
$7.50Aug 7Aug 14$0.40368.9%184.5%
$7.00Aug 7Aug 14$0.48342.4%188.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.27375.6%179.4%
$6.50Aug 7Aug 14$0.38345.8%172.5%
$7.50Aug 7Aug 14$0.40368.9%184.5%
$8.00Aug 7Aug 14$0.42387.6%188.8%
$7.00Aug 7Aug 14$0.47342.4%188.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 7.66% of stock, avg 28.26%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 7$0.20$0.33$0.53$6.47$7.537.66%
$6.50Aug 7$0.48$0.10$0.58$5.92$7.088.38%
$7.50Aug 7$0.08$0.68$0.76$6.74$8.2610.98%
$6.00Aug 7$0.93$0.03$0.96$5.04$6.9613.87%
$8.00Aug 7$0.03$1.08$1.11$6.89$9.1116.04%
$6.50Aug 14$0.88$0.48$1.36$5.14$7.8619.65%
$6.00Aug 14$1.15$0.30$1.45$4.55$7.4520.95%
$7.00Aug 14$0.68$0.80$1.48$5.52$8.4821.39%
$7.50Aug 14$0.48$1.08$1.56$5.94$9.0622.54%
$8.00Aug 14$0.38$1.50$1.88$6.12$9.8827.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 29 found (cheapest 0.87% of stock, avg 18.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Aug 7$0.03$0.03$0.06$5.94$8.06
$7.50$6.00Aug 7$0.08$0.03$0.11$5.89$7.61
$8.00$6.50Aug 7$0.03$0.10$0.13$6.37$8.13
$7.50$6.50Aug 7$0.08$0.10$0.18$6.32$7.68
$7.00$6.00Aug 7$0.20$0.03$0.23$5.77$7.23
$7.00$6.50Aug 7$0.20$0.10$0.30$6.20$7.30
$8.00$6.00Aug 14$0.38$0.30$0.68$5.32$8.68
$7.50$6.00Aug 14$0.48$0.30$0.78$5.22$8.28
$8.00$6.50Aug 14$0.38$0.48$0.86$5.64$8.86
$7.50$6.50Aug 14$0.48$0.48$0.96$5.54$8.46

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 14$0.38$0.123.17$6.12$7.38
6/78/8Aug 21$0.28$0.221.27$6.72$7.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$7.00$8.00Sep 18$0.12$0.887.33
$7.00$7.50$8.00Aug 7$0.07$0.436.14
$6.00$6.50$7.00Aug 14$0.07$0.436.14
$7.00$7.50$8.00Aug 21$0.07$0.436.14
$7.00$7.50$8.00Aug 14$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 7$0.05$0.459.00
$6.00$6.50$7.00Aug 28$0.05$0.459.00
$6.50$7.00$7.50Aug 7$0.12$0.383.17
$6.00$6.50$7.00Aug 14$0.14$0.362.57
$7.00$7.50$8.00Aug 14$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.27, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 14-$0.28$0.22
$7.50$8.001:2Aug 14-$0.28$0.22
$7.00$8.001:2Sep 18-$0.83$0.17
$6.00$7.001:2Sep 11-$0.85$0.15
$7.50$8.001:2Aug 21-$0.44$0.06
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 11-$0.27$0.73
$7.00$6.001:2Sep 18-$0.31$0.69
$6.50$6.001:2Aug 21-$0.11$0.39
$6.50$6.001:2Aug 14-$0.12$0.38
$7.00$6.501:2Aug 14-$0.16$0.34

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 18.79%, avg 10.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$1.300.581.2%18.79%19.94%7197
$7.00Sep 4$1.050.561.2%15.17%16.33%--39
$7.00Sep 11$1.050.571.2%15.17%16.33%51
$8.00Sep 18$1.000.4915.6%14.45%30.06%10101
$7.00Aug 28$0.900.541.2%13.01%14.16%25109
$7.50Sep 4$0.850.508.4%12.28%20.66%--26
$7.00Aug 21$0.800.551.2%11.56%12.72%34359
$7.50Aug 28$0.800.498.4%11.56%19.94%321
$8.00Sep 4$0.650.4415.6%9.39%25.00%1255
$7.00Aug 14$0.600.531.2%8.67%9.83%381442

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,245
Total Puts 3,196
Put/Call Ratio 0.75
Net Difference 1,049

Prior's Put/Call Breakdown

Total Calls 1,546
Total Puts 1,758
Put/Call Ratio 1.14
Net Difference -212

Prior 7-Day Put/Call Summary

Total Calls 52,968
Total Puts 43,387
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All