Tour v494
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$7.89 +25.16%
(8/7 11:00) ◀
|
Friday, August 7, 2026 (12:00pm)
January 2026
|
▶ (8/7 13:00)
◀ 8/7 12:00 ▶

Option Volume

Detail
ℹ
Current (08/07 12:00pm) 21,574
Calls: 14,780 (69%)
Puts: 6,794 (31%)
Prior (08/06) 9,571
Calls: 5,338 (56%)
Puts: 4,233 (44%)
Current vs Prior +125.41%
Calls: +176.88% (Calls)
Puts: +60.50% (Puts)
Prior 7-Day Total 102,727
Calls: 58,489 (57%)
Puts: 44,238 (43%)
Prior 7-Day Average 14,675
Calls: 8,355 (57%)
Puts: 6,319 (43%)
Current vs Prior 7-Day Avg +47.01%
Calls: +76.89%
Puts: +7.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/07 12:00pm) $1.98M
Calls: $1.70M (86%)
Puts: $281.0K (14%)
Prior (08/06) $561.7K
Calls: $372.9K (66%)
Puts: $188.8K (34%)
Current vs Prior +252.39%
Calls: +355.44%
Puts: +48.84%
Prior 7-Day Total $10.33M
Calls: $5.81M (56%)
Puts: $4.52M (44%)
Prior 7-Day Average $1.48M
Calls: $829.8K (56%)
Puts: $646.2K (44%)
Current vs Prior 7-Day Avg +34.10%
Calls: +104.66%
Puts: -56.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/07 12:00pm) 0.46
Prior (08/06) 0.79
Current vs Prior -42.03%
Prior 7-Day Average 0.86
Current vs Prior 7-Day Avg -46.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/07 12:00pm) 79,478
Calls: 41,760 (53%)
Puts: 37,718 (47%)
Prior (08/06) 74,957
Calls: 37,954 (51%)
Puts: 37,003 (49%)
Current vs Prior +6.03%
Prior 7-Day Total 387,676
Calls: 193,629 (50%)
Puts: 194,047 (50%)
Prior 7-Day Average 55,382
Calls: 27,661 (50%)
Puts: 27,721 (50%)
Current vs Prior 7-Day Avg +43.51%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 6.09% | 21.32%28.55% | 44.16%
Prior 10.79% | 23.17%28.89% | 44.44%
Current vs Prior -43.57% | -8.00%-1.16% | -0.63%
Prior 7-Day Avg 22.58% | 35.39%41.05% | 53.22%
Current vs 7-Day Avg -73.03% | -39.77%-30.44% | -17.03%
Prior 7-Day Eod 10.79% | 23.17%28.89% | 44.44%
Current vs 7-Day Eod -43.57% | -8.00%-1.16% | -0.63%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 42.46% | 8.76%
Calls: 27.78% | 6.41%
Puts: 57.14% | 11.11%
Prior 23.37% | 27.05%
Calls: 21.74% | 22.06%
Puts: 25.00% | 32.05%
Current vs Prior +81.69% | -67.62%
Prior 7-Day Avg 20.20% | 20.46%
Calls: 18.68% | 22.86%
Puts: 21.72% | 18.05%
Current vs 7-Day Avg +110.20% | -57.18%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.70M) vs puts ($281.0K). Massive premium surge with dollar volume up 252% vs prior. Unusually high activity with volume up 125% vs prior - elevated interest. Extreme bullish P/C ratio of 0.46 - heavy call buying (14,780 calls vs 6,794 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.4%, best 6.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.750.80$0.786.4%6040.53359
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.79, cheapest $0.43)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 140.750.80$0.786.4%6040.53359
$7.00Aug 70.851.00$0.9316.1%1.1K0.911.0K
$9.00Aug 280.851.00$0.9316.1%90.4434
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.400.45$0.4311.6%4890.2869
$8.00Aug 140.850.95$0.9011.1%400.4728

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 32 found (avg delta 0.66, highest 0.93)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 71.251.45$1.3514.8%9440.931.3K
$7.00Aug 70.851.00$0.9316.1%1.1K0.911.0K
$6.50Aug 141.351.75$1.5525.8%1800.80362
$6.50Aug 211.651.95$1.8016.7%640.75158
$7.50Aug 70.400.55$0.4831.3%9420.741.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 71.001.55$1.2743.3%90.92123
$8.50Aug 70.651.05$0.8547.1%60.8013
$9.00Aug 141.401.80$1.6025.0%90.64267
$9.00Aug 211.802.15$1.9817.7%610.58372
$8.00Aug 70.200.40$0.3066.7%320.57477

Most actively traded options today. High liquidity = easy entry/exit. 61 active (total vol 11.0K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.851.00$0.9316.1%1.1K0.911.0K
$6.50Aug 71.251.45$1.3514.8%9440.931.3K
$7.50Aug 70.400.55$0.4831.3%9420.741.0K
$7.00Aug 141.201.35$1.2711.8%8550.71442
$8.00Aug 70.150.20$0.1827.8%7950.431.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 140.550.70$0.6323.8%6390.3838
$7.00Aug 140.400.45$0.4311.6%4890.2869
$7.50Aug 70.050.15$0.10100.0%4740.26180
$6.50Aug 70.000.05$0.03166.7%4290.06475
$7.00Aug 70.000.05$0.03166.7%3450.08648

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 142.9%, max 241.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 4573.2%168.1%241.0%9571.3K
$9.00Aug 7Sep 18417.5%171.1%144.0%280774
$8.50Aug 7Sep 4397.2%168.0%136.5%381411
$7.50Aug 7Sep 11360.4%159.7%125.7%9471.0K
$7.00Aug 7Sep 18391.3%176.5%121.6%1.2K1.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Aug 7Sep 11573.2%175.1%227.3%430482
$9.00Aug 7Sep 18417.5%171.1%144.0%9199
$7.50Aug 7Sep 11360.4%159.7%125.7%475183
$8.50Aug 7Sep 11397.2%176.8%124.6%713
$7.00Aug 7Sep 18391.3%176.5%121.6%351712

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 39 found (best R:R 3.17, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.50$9.00Aug 14$0.12$0.38$0.123.17$8.62
$8.50$9.00Aug 28$0.12$0.38$0.123.17$8.62
$8.00$8.50Aug 28$0.13$0.37$0.132.85$8.13
$8.00$9.00Sep 18$0.27$0.73$0.272.70$8.27
$7.00$7.50Sep 4$0.15$0.35$0.152.33$7.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 14$0.18$0.32$0.181.78$6.82
$8.00$7.50Aug 7$0.20$0.30$0.201.50$7.80
$7.50$7.00Aug 14$0.20$0.30$0.201.50$7.30
$7.00$6.50Aug 21$0.20$0.30$0.201.50$6.80
$7.00$6.50Sep 11$0.20$0.30$0.201.50$6.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 44 found (best R:R 3.17, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 21$0.35$0.35$0.152.33$6.85
$7.50$8.00Aug 7$0.30$0.30$0.201.50$7.80
$7.00$7.50Aug 28$0.30$0.30$0.201.50$7.30
$6.50$7.00Sep 4$0.30$0.30$0.201.50$6.80
$6.50$7.00Aug 14$0.28$0.28$0.221.27$6.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.50Aug 21$0.38$0.38$0.123.17$8.62
$9.00$8.00Sep 18$0.75$0.75$0.253.00$8.25
$8.50$8.00Aug 21$0.37$0.37$0.132.85$8.13
$8.50$7.50Sep 11$0.73$0.73$0.272.70$7.77
$8.50$7.00Sep 4$0.95$0.95$0.551.73$7.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.42, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.20573.2%185.8%
$7.00Aug 7Aug 14$0.34391.3%189.4%
$9.00Aug 7Aug 14$0.42417.5%192.8%
$8.50Aug 7Aug 14$0.49397.2%187.1%
$7.50Aug 7Aug 14$0.52360.4%185.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.22573.2%185.8%
$9.00Aug 7Aug 14$0.33417.5%192.8%
$8.50Aug 7Aug 14$0.35397.2%187.1%
$7.00Aug 7Aug 14$0.40391.3%189.4%
$7.50Aug 7Aug 14$0.53360.4%185.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 29 found (cheapest 6.08% of stock, avg 27.93%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$8.00Aug 7$0.18$0.30$0.48$7.52$8.486.08%
$7.50Aug 7$0.48$0.10$0.58$6.92$8.087.35%
$8.50Aug 7$0.08$0.85$0.93$7.57$9.4311.79%
$7.00Aug 7$0.93$0.03$0.96$6.04$7.9612.17%
$9.00Aug 7$0.03$1.27$1.30$7.70$10.3016.48%
$6.50Aug 7$1.35$0.03$1.38$5.12$7.8817.49%
$7.50Aug 14$1.00$0.63$1.63$5.87$9.1320.66%
$8.00Aug 14$0.78$0.90$1.68$6.32$9.6821.29%
$7.00Aug 14$1.27$0.43$1.70$5.30$8.7021.55%
$8.50Aug 14$0.57$1.20$1.77$6.73$10.2722.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 38 found (cheapest 0.76% of stock, avg 17.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$7.00Aug 7$0.03$0.03$0.06$6.94$9.06
$9.00$6.50Aug 7$0.03$0.03$0.06$6.44$9.06
$8.50$7.00Aug 7$0.08$0.03$0.11$6.89$8.61
$8.50$6.50Aug 7$0.08$0.03$0.11$6.39$8.61
$9.00$7.50Aug 7$0.03$0.10$0.13$7.37$9.13
$8.50$7.50Aug 7$0.08$0.10$0.18$7.32$8.68
$8.00$7.00Aug 7$0.18$0.03$0.21$6.79$8.21
$8.00$6.50Aug 7$0.18$0.03$0.21$6.29$8.21
$8.00$7.50Aug 7$0.18$0.10$0.28$7.22$8.28
$9.00$6.50Aug 14$0.45$0.25$0.70$5.80$9.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.00, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 14$0.40$0.104.00$6.60$7.90
6/78/9Sep 4$0.40$0.104.00$6.60$8.90
6/78/8Sep 11$0.40$0.104.00$6.60$7.90
6/78/8Aug 14$0.39$0.113.55$6.61$8.39
8/88/9Aug 14$0.39$0.113.55$7.61$8.89
7/88/8Aug 28$0.35$0.152.33$7.15$8.35
7/88/9Aug 28$0.34$0.162.12$7.16$8.84
7/88/9Aug 14$0.32$0.181.78$7.18$8.82
6/78/9Aug 14$0.30$0.201.50$6.70$8.80
6/78/9Sep 11$0.55$0.451.22$6.45$8.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Sep 11$0.05$0.459.00
$7.00$8.00$9.00Sep 18$0.11$0.898.09
$8.00$8.50$9.00Aug 14$0.09$0.414.56
$8.00$8.50$9.00Sep 4$0.12$0.383.17
$7.00$7.50$8.00Aug 28$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 21$0.05$0.459.00
$7.00$7.50$8.00Aug 21$0.05$0.459.00
$6.50$7.00$7.50Aug 7$0.07$0.436.14
$7.00$7.50$8.00Aug 14$0.07$0.436.14
$7.50$8.00$8.50Aug 21$0.07$0.436.14

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.10, 13 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$8.00$9.001:2Sep 11-$0.80$0.20
$8.50$9.001:2Aug 14-$0.33$0.17
$8.00$8.501:2Aug 14-$0.36$0.14
$7.50$8.001:2Aug 7$0.12$0.38
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$8.50$7.001:2Sep 4-$0.10$1.40
$7.00$6.501:2Aug 14-$0.07$0.43
$8.50$7.501:2Sep 11-$0.67$0.33
$7.50$7.001:2Aug 14-$0.23$0.27
$7.00$6.501:2Aug 21-$0.28$0.22

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 19.01%, avg 10.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$1.500.591.4%19.01%20.41%39101
$8.00Sep 11$1.250.571.4%15.84%17.24%36
$8.00Sep 4$1.100.561.4%13.94%15.34%2455
$9.00Sep 18$1.100.5114.1%13.94%28.01%6145
$8.00Aug 28$1.000.541.4%12.67%14.07%2273
$9.00Sep 11$0.950.4814.1%12.04%26.11%1718
$8.00Aug 21$0.900.541.4%11.41%12.80%160293
$8.50Sep 4$0.900.507.7%11.41%19.14%--10
$9.00Aug 28$0.850.4414.1%10.77%24.84%934
$8.00Aug 14$0.750.531.4%9.51%10.90%604359

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14,780
Total Puts 6,794
Put/Call Ratio 0.46
Net Difference 7,986

Prior's Put/Call Breakdown

Total Calls 5,338
Total Puts 4,233
Put/Call Ratio 0.79
Net Difference 1,105

Prior 7-Day Put/Call Summary

Total Calls 58,489
Total Puts 44,238
Average Put/Call Ratio 0.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All