Tour v492
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$5.84 +3.18%
(8/6 14:01) ◀
|
Thursday, August 6, 2026 (3:00pm)
January 2026
|
▶ (8/6 16:00)
◀ 8/6 15:00 ▶

Option Volume

Detail
ℹ
Current (08/06 3:00pm) 14,692
Calls: 9,506 (65%)
Puts: 5,186 (35%)
Prior (08/05) 23,876
Calls: 11,377 (48%)
Puts: 12,499 (52%)
Current vs Prior -38.47%
Calls: -16.45% (Calls)
Puts: -58.51% (Puts)
Prior 7-Day Total 96,355
Calls: 52,968 (55%)
Puts: 43,387 (45%)
Prior 7-Day Average 13,765
Calls: 7,566 (55%)
Puts: 6,198 (45%)
Current vs Prior 7-Day Avg +6.73%
Calls: +25.63%
Puts: -16.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 3:00pm) $1.07M
Calls: $827.7K (77%)
Puts: $241.7K (23%)
Prior (08/05) $2.58M
Calls: $825.3K (32%)
Puts: $1.76M (68%)
Current vs Prior -58.62%
Calls: +0.30%
Puts: -86.26%
Prior 7-Day Total $9.78M
Calls: $5.19M (53%)
Puts: $4.60M (47%)
Prior 7-Day Average $1.40M
Calls: $741.3K (53%)
Puts: $656.6K (47%)
Current vs Prior 7-Day Avg -23.50%
Calls: +11.66%
Puts: -63.19%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 3:00pm) 0.55
Prior (08/05) 1.10
Current vs Prior -50.34%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -40.46%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 3:00pm) 74,957
Calls: 37,954 (51%)
Puts: 37,003 (49%)
Prior (08/05) 64,095
Calls: 33,512 (52%)
Puts: 30,583 (48%)
Current vs Prior +16.95%
Prior 7-Day Total 357,153
Calls: 177,533 (50%)
Puts: 179,620 (50%)
Prior 7-Day Average 51,021
Calls: 25,361 (50%)
Puts: 25,660 (50%)
Current vs Prior 7-Day Avg +46.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.79% | 22.26%29.11% | 44.52%
Prior 19.61% | 26.15%32.16% | 45.05%
Current vs Prior -44.99% | -14.87%-9.47% | -1.18%
Prior 7-Day Avg 23.53% | 37.70%44.22% | 55.34%
Current vs 7-Day Avg -54.16% | -40.95%-34.17% | -19.55%
Prior 7-Day Eod 19.61% | 26.15%32.16% | 45.05%
Current vs 7-Day Eod -44.99% | -14.87%-9.47% | -1.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.37% | 15.75%
Calls: 21.74% | 18.18%
Puts: 25.00% | 13.33%
Prior 14.15% | 33.61%
Calls: 16.67% | 52.94%
Puts: 11.63% | 14.29%
Current vs Prior +65.16% | -53.14%
Prior 7-Day Avg 21.13% | 18.83%
Calls: 20.04% | 22.74%
Puts: 22.23% | 14.92%
Current vs 7-Day Avg +10.58% | -16.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($827.7K) vs puts ($241.7K). Light premium activity with dollar volume down 59% vs prior. Bullish P/C ratio of 0.55. P/C ratio dropping 50% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.77, cheapest $0.55)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.500.60$0.5518.2%1.1K0.5173
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 210.600.70$0.6515.4%570.3728
$6.00Aug 140.700.80$0.7513.3%1510.49199
$5.50Aug 280.750.90$0.8318.1%10.3633
$5.50Sep 40.800.95$0.8817.0%170.3620
$6.00Aug 210.901.00$0.9510.5%830.461.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.63, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.751.15$0.9542.1%630.85269
$5.00Aug 140.951.30$1.1331.0%3390.7630
$5.00Sep 181.451.85$1.6524.2%160.7345
$5.00Aug 210.951.45$1.2041.7%360.72346
$5.00Sep 111.251.80$1.5335.9%10.70--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.051.40$1.2328.5%120.88649
$6.50Aug 70.650.90$0.7832.1%1290.74527
$7.00Aug 141.201.60$1.4028.6%120.7156
$6.50Aug 141.001.15$1.0813.9%180.65100
$7.00Aug 211.501.80$1.6518.2%50.62375

Most actively traded options today. High liquidity = easy entry/exit. 53 active (total vol 9.4K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.200.25$0.2321.7%1.3K0.441.2K
$6.00Aug 140.500.60$0.5518.2%1.1K0.5173
$6.50Aug 70.100.15$0.1338.5%7290.261.1K
$7.00Aug 70.000.10$0.05200.0%4990.121.0K
$5.00Aug 140.951.30$1.1331.0%3390.7630
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.050.10$0.0862.5%1.2K0.153.1K
$5.50Aug 70.150.20$0.1827.8%7730.312.7K
$5.00Aug 140.200.30$0.2540.0%7130.24579
$6.00Aug 70.350.45$0.4025.0%3380.562.1K
$5.50Aug 140.400.50$0.4522.2%2350.37286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 67.2%, max 88.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18295.7%156.7%88.7%79314
$7.00Aug 7Sep 18276.6%156.6%76.6%5541.2K
$5.50Aug 7Sep 4259.4%160.5%61.6%251181
$6.50Aug 7Sep 4277.3%175.5%58.0%7371.2K
$6.00Aug 7Sep 18237.5%162.1%46.5%1.4K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18295.7%156.7%88.7%1.2K3.6K
$7.00Aug 7Sep 18276.6%156.6%76.6%12713
$5.50Aug 7Sep 11259.4%157.2%65.0%7742.8K
$6.50Aug 7Sep 11277.3%169.0%64.0%132532
$6.00Aug 7Sep 18237.5%162.1%46.5%3382.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.00, avg 1.32)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 7$0.10$0.40$0.104.00$6.10
$6.50$7.00Aug 21$0.12$0.38$0.123.17$6.62
$6.50$7.00Aug 28$0.12$0.38$0.123.17$6.62
$6.00$6.50Aug 21$0.18$0.32$0.181.78$6.18
$6.00$6.50Aug 28$0.18$0.32$0.181.78$6.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 14$0.20$0.30$0.201.50$5.30
$6.50$6.00Sep 4$0.21$0.29$0.211.38$6.29
$6.00$5.50Aug 7$0.22$0.28$0.221.27$5.78
$5.50$5.00Aug 21$0.25$0.25$0.251.00$5.25
$6.00$5.50Aug 28$0.25$0.25$0.251.00$5.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 3.55, avg 1.36)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.35$0.35$0.152.33$5.35
$6.00$6.50Aug 14$0.27$0.27$0.231.17$6.27
$5.50$6.00Aug 7$0.25$0.25$0.251.00$5.75
$6.50$7.00Sep 4$0.25$0.25$0.251.00$6.75
$5.50$6.00Aug 14$0.23$0.23$0.270.85$5.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Sep 4$0.39$0.39$0.113.55$5.61
$6.50$6.00Aug 7$0.38$0.38$0.123.17$6.12
$6.50$6.00Aug 28$0.37$0.37$0.132.85$6.13
$7.00$6.50Sep 11$0.37$0.37$0.132.85$6.63
$6.50$6.00Aug 21$0.35$0.35$0.152.33$6.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.24, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.15277.3%152.5%
$5.00Aug 7Aug 14$0.18295.7%176.9%
$7.00Aug 7Aug 14$0.20276.6%182.6%
$5.50Aug 7Aug 14$0.30259.4%176.8%
$6.00Aug 7Aug 14$0.32237.5%184.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.17295.7%176.9%
$7.00Aug 7Aug 14$0.17276.6%182.6%
$5.50Aug 7Aug 14$0.27259.4%176.8%
$6.50Aug 7Aug 14$0.30277.3%152.5%
$6.00Aug 7Aug 14$0.35237.5%184.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 27 found (cheapest 10.79% of stock, avg 30.62%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.23$0.40$0.63$5.37$6.6310.79%
$5.50Aug 7$0.48$0.18$0.66$4.84$6.1611.30%
$6.50Aug 7$0.13$0.78$0.91$5.59$7.4115.58%
$5.00Aug 7$0.95$0.08$1.03$3.97$6.0317.64%
$5.50Aug 14$0.78$0.45$1.23$4.27$6.7321.06%
$7.00Aug 7$0.05$1.23$1.28$5.72$8.2821.92%
$6.00Aug 14$0.55$0.75$1.30$4.70$7.3022.26%
$6.50Aug 14$0.28$1.08$1.36$5.14$7.8623.29%
$5.00Aug 14$1.13$0.25$1.38$3.62$6.3823.63%
$5.00Aug 21$1.20$0.40$1.60$3.40$6.6027.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 2.23% of stock, avg 18.72%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 7$0.05$0.08$0.13$4.87$7.13
$6.50$5.00Aug 7$0.13$0.08$0.21$4.79$6.71
$7.00$5.50Aug 7$0.05$0.18$0.23$5.27$7.23
$6.00$5.00Aug 7$0.23$0.08$0.31$4.69$6.31
$6.50$5.50Aug 7$0.13$0.18$0.31$5.19$6.81
$6.00$5.50Aug 7$0.23$0.18$0.41$5.09$6.41
$7.00$5.00Aug 14$0.25$0.25$0.50$4.50$7.50
$6.50$5.00Aug 14$0.28$0.25$0.53$4.47$7.03
$7.00$5.50Aug 14$0.25$0.45$0.70$4.80$7.70
$6.50$5.50Aug 14$0.28$0.45$0.73$4.77$7.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.85, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/7Aug 21$0.37$0.132.85$5.13$6.87
6/66/7Aug 28$0.37$0.132.85$5.63$6.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 21$0.06$0.447.33
$6.00$6.50$7.00Aug 28$0.06$0.447.33
$5.00$5.50$6.00Aug 14$0.12$0.383.17
$5.50$6.00$6.50Aug 7$0.15$0.352.33
$5.00$5.50$6.00Aug 7$0.22$0.281.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 21$0.05$0.459.00
$5.50$6.00$6.50Aug 21$0.05$0.459.00
$5.00$6.00$7.00Sep 18$0.12$0.887.33
$6.00$6.50$7.00Aug 7$0.07$0.436.14
$6.00$6.50$7.00Sep 11$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.17, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.53$0.47
$5.00$6.001:2Sep 11-$0.63$0.37
$6.50$7.001:2Aug 14-$0.22$0.28
$5.50$6.001:2Aug 14-$0.32$0.18
$6.50$7.001:2Aug 21-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 18-$0.17$0.83
$7.00$6.001:2Sep 18-$0.63$0.37
$6.00$5.501:2Aug 14-$0.15$0.35
$5.50$5.001:2Aug 21-$0.15$0.35
$5.50$5.001:2Aug 28-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 16.27%, avg 9.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 11$0.950.562.7%16.27%19.01%203
$6.00Sep 4$0.850.572.7%14.55%17.29%1131
$6.00Aug 28$0.800.562.7%13.70%16.44%205254
$7.00Sep 18$0.800.4919.9%13.70%33.56%55173
$6.50Sep 4$0.750.5011.3%12.84%24.14%814
$6.00Aug 21$0.650.532.7%11.13%13.87%58470
$6.50Aug 28$0.600.4911.3%10.27%21.58%1433
$7.00Aug 28$0.550.4219.9%9.42%29.28%20109
$6.00Aug 14$0.500.512.7%8.56%11.30%1.1K73
$6.50Aug 21$0.500.4411.3%8.56%19.86%44188

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,506
Total Puts 5,186
Put/Call Ratio 0.55
Net Difference 4,320

Prior's Put/Call Breakdown

Total Calls 11,377
Total Puts 12,499
Put/Call Ratio 1.10
Net Difference -1,122

Prior 7-Day Put/Call Summary

Total Calls 52,968
Total Puts 43,387
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All