Tour v492
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$6.30 +11.31%
$6.24 (-0.95%)🌙
as of 08/06 04:00 PM
(8/6 15:00) ◀
|
Thursday, August 6, 2026 (4:00pm)
January 2026
|
▶ (8/6 19:13)
◀ 8/6 16:00 ▶

Option Volume

Detail
ℹ
Current (08/06 4:00pm) 16,886
Calls: 10,942 (65%)
Puts: 5,944 (35%)
Prior (08/05) 27,090
Calls: 13,448 (50%)
Puts: 13,642 (50%)
Current vs Prior -37.67%
Calls: -18.63% (Calls)
Puts: -56.43% (Puts)
Prior 7-Day Total 96,355
Calls: 52,968 (55%)
Puts: 43,387 (45%)
Prior 7-Day Average 13,765
Calls: 7,566 (55%)
Puts: 6,198 (45%)
Current vs Prior 7-Day Avg +22.67%
Calls: +44.60%
Puts: -4.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 4:00pm) $1.40M
Calls: $1.13M (81%)
Puts: $260.5K (19%)
Prior (08/05) $2.81M
Calls: $949.6K (34%)
Puts: $1.86M (66%)
Current vs Prior -50.38%
Calls: +19.51%
Puts: -86.01%
Prior 7-Day Total $9.78M
Calls: $5.19M (53%)
Puts: $4.60M (47%)
Prior 7-Day Average $1.40M
Calls: $741.3K (53%)
Puts: $656.6K (47%)
Current vs Prior 7-Day Avg -0.18%
Calls: +53.09%
Puts: -60.33%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 4:00pm) 0.54
Prior (08/05) 1.01
Current vs Prior -46.45%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -40.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 4:00pm) 74,957
Calls: 37,954 (51%)
Puts: 37,003 (49%)
Prior (08/05) 64,095
Calls: 33,512 (52%)
Puts: 30,583 (48%)
Current vs Prior +16.95%
Prior 7-Day Total 357,153
Calls: 177,533 (50%)
Puts: 179,620 (50%)
Prior 7-Day Average 51,021
Calls: 25,361 (50%)
Puts: 25,660 (50%)
Current vs Prior 7-Day Avg +46.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 10.79% | 23.17%28.89% | 44.44%
Prior 19.61% | 26.15%32.16% | 45.05%
Current vs Prior -44.96% | -11.37%-10.16% | -1.35%
Prior 7-Day Avg 23.53% | 37.70%44.22% | 55.34%
Current vs 7-Day Avg -54.13% | -38.52%-34.67% | -19.68%
Prior 7-Day Eod 19.61% | 26.15%32.16% | 45.05%
Current vs 7-Day Eod -44.96% | -11.37%-10.16% | -1.35%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 23.37% | 27.05%
Calls: 21.74% | 22.06%
Puts: 25.00% | 32.05%
Prior 14.15% | 33.61%
Calls: 16.67% | 52.94%
Puts: 11.63% | 14.29%
Current vs Prior +65.16% | -19.52%
Prior 7-Day Avg 21.13% | 18.83%
Calls: 20.04% | 22.74%
Puts: 22.23% | 14.92%
Current vs 7-Day Avg +10.58% | +43.65%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($1.13M) vs puts ($260.5K). Light premium activity with dollar volume down 50% vs prior. Bullish P/C ratio of 0.54. P/C ratio dropping 46% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 6.0%, best 6.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.800.85$0.836.0%2840.88181
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.79, cheapest $0.75)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 140.700.85$0.7719.5%1.2K0.6573
$6.50Aug 210.750.85$0.8012.5%970.53188
$5.50Aug 70.800.85$0.836.0%2840.88181
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.700.80$0.7513.3%1370.381.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.63, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.800.85$0.836.0%2840.88181
$5.50Aug 140.851.15$1.0030.0%760.758
$5.50Aug 210.851.40$1.1348.7%40.7010
$5.50Aug 281.151.65$1.4035.7%290.6716
$5.50Sep 41.151.60$1.3832.6%10.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 71.251.75$1.5033.3%270.87193
$7.00Aug 70.701.30$1.0060.0%150.75649
$7.50Aug 141.502.00$1.7528.6%210.7028
$7.50Aug 211.602.15$1.8829.3%--0.6133
$6.50Aug 70.400.55$0.4831.3%1450.60527

Most actively traded options today. High liquidity = easy entry/exit. 48 active (total vol 8.6K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.450.55$0.5020.0%1.6K0.651.2K
$6.00Aug 140.700.85$0.7719.5%1.2K0.6573
$6.50Aug 70.150.25$0.2050.0%8180.391.1K
$7.00Aug 70.100.15$0.1338.5%6240.241.0K
$7.00Aug 140.350.50$0.4334.9%3910.42195
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.050.10$0.0862.5%8510.162.7K
$6.00Aug 70.150.30$0.2268.2%3740.362.1K
$5.50Aug 140.300.40$0.3528.6%3060.26286
$6.00Aug 140.350.75$0.5572.7%1510.37199
$6.50Aug 70.400.55$0.4831.3%1450.60527

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 56.5%, max 73.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18287.4%165.9%73.2%7041.2K
$7.50Aug 7Sep 4281.6%168.9%66.7%1461.1K
$5.50Aug 7Sep 4254.5%154.4%64.8%285181
$6.00Aug 7Sep 18253.7%166.9%52.0%1.7K1.3K
$6.50Aug 7Sep 4237.9%169.5%40.3%8281.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18287.4%165.9%73.2%15713
$6.00Aug 7Sep 18253.7%166.9%52.0%3742.3K
$5.50Aug 7Sep 11254.5%168.8%50.8%8522.8K
$7.50Aug 7Aug 28281.6%190.6%47.7%27208
$6.50Aug 7Sep 11237.9%164.3%44.8%148532

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 2.85, avg 1.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 14$0.13$0.37$0.132.85$7.13
$5.50$6.00Aug 21$0.15$0.35$0.152.33$5.65
$6.50$7.00Sep 4$0.15$0.35$0.152.33$6.65
$7.00$7.50Sep 4$0.15$0.35$0.152.33$7.15
$6.50$7.00Aug 21$0.17$0.33$0.171.94$6.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.14$0.36$0.142.57$5.86
$6.00$5.50Aug 14$0.20$0.30$0.201.50$5.80
$6.00$5.50Aug 21$0.20$0.30$0.201.50$5.80
$6.00$5.50Sep 11$0.22$0.28$0.221.27$5.78
$6.50$6.00Aug 14$0.23$0.27$0.231.17$6.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 3.55, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 28$0.35$0.35$0.152.33$5.85
$5.50$6.00Aug 7$0.33$0.33$0.171.94$5.83
$6.00$6.50Aug 7$0.30$0.30$0.201.50$6.30
$6.50$7.00Aug 14$0.25$0.25$0.251.00$6.75
$5.50$6.00Aug 14$0.23$0.23$0.270.85$5.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Sep 18$0.78$0.78$0.223.55$6.22
$7.50$7.00Aug 21$0.38$0.38$0.123.17$7.12
$7.50$7.00Aug 28$0.38$0.38$0.123.17$7.12
$7.00$6.50Aug 14$0.37$0.37$0.132.85$6.63
$6.50$6.00Sep 11$0.35$0.35$0.152.33$6.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.28, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.17254.5%202.8%
$7.50Aug 7Aug 14$0.25281.6%176.9%
$6.00Aug 7Aug 14$0.27253.7%199.9%
$7.00Aug 7Aug 14$0.30287.4%173.9%
$6.50Aug 7Aug 14$0.48237.9%191.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.15287.4%173.9%
$7.50Aug 7Aug 14$0.25281.6%176.9%
$5.50Aug 7Aug 14$0.27254.5%202.8%
$6.50Aug 7Aug 14$0.30237.9%191.4%
$6.00Aug 7Aug 14$0.33253.7%199.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 10.79% of stock, avg 29.87%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 7$0.20$0.48$0.68$5.82$7.1810.79%
$6.00Aug 7$0.50$0.22$0.72$5.28$6.7211.43%
$5.50Aug 7$0.83$0.08$0.91$4.59$6.4114.44%
$7.00Aug 7$0.13$1.00$1.13$5.87$8.1317.94%
$6.00Aug 14$0.77$0.55$1.32$4.68$7.3220.95%
$5.50Aug 14$1.00$0.35$1.35$4.15$6.8521.43%
$6.50Aug 14$0.68$0.78$1.46$5.04$7.9623.17%
$7.50Aug 7$0.05$1.50$1.55$5.95$9.0524.60%
$7.00Aug 14$0.43$1.15$1.58$5.42$8.5825.08%
$5.50Aug 21$1.13$0.55$1.68$3.82$7.1826.67%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 2.06% of stock, avg 19.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Aug 7$0.05$0.08$0.13$5.37$7.63
$7.00$5.50Aug 7$0.13$0.08$0.21$5.29$7.21
$7.50$6.00Aug 7$0.05$0.22$0.27$5.73$7.77
$6.50$5.50Aug 7$0.20$0.08$0.28$5.22$6.78
$7.00$6.00Aug 7$0.13$0.22$0.35$5.65$7.35
$6.50$6.00Aug 7$0.20$0.22$0.42$5.58$6.92
$7.50$5.50Aug 14$0.30$0.35$0.65$4.85$8.15
$7.00$5.50Aug 14$0.43$0.35$0.78$4.72$7.78
$7.50$6.00Aug 14$0.30$0.55$0.85$5.15$8.35
$7.00$6.00Aug 14$0.43$0.55$0.98$5.02$7.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.85, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 21$0.37$0.132.85$5.63$6.87
6/67/8Aug 14$0.36$0.142.57$6.14$7.36
6/67/8Aug 14$0.33$0.171.94$5.67$7.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Sep 4$0.05$0.459.00
$6.50$7.00$7.50Aug 21$0.07$0.436.14
$6.50$7.00$7.50Aug 14$0.12$0.383.17
$6.00$6.50$7.00Aug 28$0.12$0.383.17
$5.50$6.00$6.50Aug 28$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 21$0.07$0.436.14
$6.50$7.00$7.50Aug 28$0.08$0.425.25
$5.50$6.00$6.50Aug 7$0.12$0.383.17
$5.50$6.00$6.50Sep 11$0.13$0.372.85
$6.00$6.50$7.00Aug 14$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.47, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Aug 7-$0.06$0.44
$5.50$6.001:2Aug 7-$0.17$0.33
$7.00$7.501:2Aug 14-$0.17$0.33
$6.50$7.001:2Aug 14-$0.18$0.32
$6.00$7.001:2Sep 18-$0.75$0.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 18-$0.47$0.53
$6.00$5.501:2Aug 14-$0.15$0.35
$6.50$6.001:2Aug 14-$0.32$0.18
$6.00$5.501:2Aug 21-$0.35$0.15
$6.00$5.501:2Aug 28-$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 15.08%, avg 7.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.950.5311.1%15.08%26.19%80173
$6.50Sep 4$0.800.523.2%12.70%15.87%1014
$6.50Aug 21$0.750.533.2%11.90%15.08%97188
$6.50Aug 14$0.600.543.2%9.52%12.70%144280
$6.50Aug 28$0.600.503.2%9.52%12.70%1633
$7.00Aug 21$0.550.4511.1%8.73%19.84%218288
$7.00Aug 28$0.550.4411.1%8.73%19.84%25109
$7.00Sep 4$0.550.4611.1%8.73%19.84%139
$7.50Aug 21$0.450.3919.1%7.14%26.19%54149
$7.50Aug 28$0.400.4019.1%6.35%25.40%818

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,942
Total Puts 5,944
Put/Call Ratio 0.54
Net Difference 4,998

Prior's Put/Call Breakdown

Total Calls 13,448
Total Puts 13,642
Put/Call Ratio 1.01
Net Difference -194

Prior 7-Day Put/Call Summary

Total Calls 52,968
Total Puts 43,387
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All