Tour v492
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$5.84 +3.09%
(8/6 13:00) ◀
|
Thursday, August 6, 2026 (2:00pm)
January 2026
|
▶ (8/6 15:00)
◀ 8/6 14:01 ▶

Option Volume

Detail
ℹ
Current (08/06 2:00pm) 13,459
Calls: 8,483 (63%)
Puts: 4,976 (37%)
Prior (08/05) 19,781
Calls: 9,906 (50%)
Puts: 9,875 (50%)
Current vs Prior -31.96%
Calls: -14.37% (Calls)
Puts: -49.61% (Puts)
Prior 7-Day Total 96,355
Calls: 52,968 (55%)
Puts: 43,387 (45%)
Prior 7-Day Average 13,765
Calls: 7,566 (55%)
Puts: 6,198 (45%)
Current vs Prior 7-Day Avg -2.22%
Calls: +12.11%
Puts: -19.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 2:00pm) $892.9K
Calls: $673.4K (75%)
Puts: $219.6K (25%)
Prior (08/05) $1.59M
Calls: $649.4K (41%)
Puts: $941.2K (59%)
Current vs Prior -43.86%
Calls: +3.70%
Puts: -76.67%
Prior 7-Day Total $9.78M
Calls: $5.19M (53%)
Puts: $4.60M (47%)
Prior 7-Day Average $1.40M
Calls: $741.3K (53%)
Puts: $656.6K (47%)
Current vs Prior 7-Day Avg -36.12%
Calls: -9.16%
Puts: -66.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 2:00pm) 0.59
Prior (08/05) 1.00
Current vs Prior -41.16%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -35.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 2:00pm) 74,957
Calls: 37,954 (51%)
Puts: 37,003 (49%)
Prior (08/05) 64,095
Calls: 33,512 (52%)
Puts: 30,583 (48%)
Current vs Prior +16.95%
Prior 7-Day Total 357,153
Calls: 177,533 (50%)
Puts: 179,620 (50%)
Prior 7-Day Average 51,021
Calls: 25,361 (50%)
Puts: 25,660 (50%)
Current vs Prior 7-Day Avg +46.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.13% | 21.75%29.11% | 44.52%
Prior 19.61% | 26.15%32.16% | 45.05%
Current vs Prior -43.25% | -16.83%-9.47% | -1.18%
Prior 7-Day Avg 23.53% | 37.70%44.22% | 55.34%
Current vs 7-Day Avg -52.70% | -42.31%-34.17% | -19.55%
Prior 7-Day Eod 19.61% | 26.15%32.16% | 45.05%
Current vs 7-Day Eod -43.25% | -16.83%-9.47% | -1.18%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 32.50% | 27.45%
Calls: 40.00% | 26.32%
Puts: 25.00% | 28.57%
Prior 14.15% | 33.61%
Calls: 16.67% | 52.94%
Puts: 11.63% | 14.29%
Current vs Prior +129.68% | -18.33%
Prior 7-Day Avg 21.13% | 18.83%
Calls: 20.04% | 22.74%
Puts: 22.23% | 14.92%
Current vs 7-Day Avg +53.78% | +45.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 75% of dollar volume in calls ($673.4K) vs puts ($219.6K). Bullish P/C ratio of 0.59. P/C ratio dropping 41% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.74, cheapest $0.43)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.400.45$0.4311.6%730.41280
$7.00Aug 280.600.70$0.6515.4%190.42109
$7.00Sep 180.851.00$0.9316.1%540.49173
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.901.00$0.9510.5%830.461.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 26 found (avg delta 0.63, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.751.25$1.0050.0%630.85269
$5.00Aug 140.951.30$1.1331.0%3390.7730
$5.00Aug 210.951.45$1.2041.7%360.72346
$5.00Sep 181.451.85$1.6524.2%160.7245
$5.50Aug 70.450.60$0.5328.3%2380.70181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.051.35$1.2025.0%120.84649
$6.50Aug 70.650.85$0.7526.7%1280.74527
$7.00Aug 141.201.60$1.4028.6%120.6756
$7.00Aug 211.451.85$1.6524.2%50.61375
$6.50Aug 140.901.20$1.0528.6%170.59100

Most actively traded options today. High liquidity = easy entry/exit. 51 active (total vol 8.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.200.30$0.2540.0%1.3K0.451.2K
$6.00Aug 140.500.65$0.5726.3%1.0K0.5273
$6.50Aug 70.100.15$0.1338.5%7250.261.1K
$7.00Aug 70.050.10$0.0862.5%3430.161.0K
$5.00Aug 140.951.30$1.1331.0%3390.7730
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.050.10$0.0862.5%1.2K0.143.1K
$5.50Aug 70.100.20$0.1566.7%7570.292.7K
$5.00Aug 140.200.30$0.2540.0%7110.23579
$6.00Aug 70.350.45$0.4025.0%3170.552.1K
$5.50Aug 140.400.50$0.4522.2%1820.35286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 65.9%, max 85.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18303.1%163.2%85.7%3971.2K
$5.00Aug 7Sep 18293.0%158.0%85.4%79314
$6.50Aug 7Sep 4268.2%175.1%53.2%7311.2K
$6.00Aug 7Sep 18247.5%163.4%51.5%1.4K1.3K
$5.50Aug 7Sep 4236.0%156.3%51.0%239181
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18303.1%163.2%85.7%12713
$5.00Aug 7Sep 18293.0%158.0%85.4%1.2K3.6K
$6.50Aug 7Sep 11268.2%164.7%62.9%131532
$6.00Aug 7Sep 18247.5%163.4%51.5%3172.3K
$5.50Aug 7Sep 11236.0%161.0%46.6%7582.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 3.17, avg 1.57)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 7$0.12$0.38$0.123.17$6.12
$6.50$7.00Aug 21$0.12$0.38$0.123.17$6.62
$6.50$7.00Sep 4$0.13$0.37$0.132.85$6.63
$6.00$6.50Aug 14$0.14$0.36$0.142.57$6.14
$6.00$6.50Aug 21$0.15$0.35$0.152.33$6.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 21$0.17$0.33$0.171.94$5.33
$5.50$5.00Aug 14$0.20$0.30$0.201.50$5.30
$6.50$6.00Sep 4$0.21$0.29$0.211.38$6.29
$6.00$5.50Aug 28$0.23$0.27$0.231.17$5.77
$6.00$5.50Aug 7$0.25$0.25$0.251.00$5.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 2.85, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.35$0.35$0.152.33$5.35
$5.50$6.00Aug 7$0.28$0.28$0.221.27$5.78
$5.50$6.00Aug 21$0.23$0.23$0.270.85$5.73
$5.00$5.50Aug 21$0.22$0.22$0.280.79$5.22
$5.50$6.00Aug 14$0.21$0.21$0.290.72$5.71
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 28$0.37$0.37$0.132.85$6.13
$7.00$6.50Sep 11$0.37$0.37$0.132.85$6.63
$6.50$6.00Aug 7$0.35$0.35$0.152.33$6.15
$6.50$6.00Aug 14$0.35$0.35$0.152.33$6.15
$7.00$6.50Aug 14$0.35$0.35$0.152.33$6.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.25, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.13293.0%182.2%
$5.50Aug 7Aug 14$0.25236.0%183.5%
$7.00Aug 7Aug 14$0.25303.1%200.2%
$6.50Aug 7Aug 14$0.30268.2%190.0%
$6.00Aug 7Aug 14$0.32247.5%181.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.17293.0%182.2%
$7.00Aug 7Aug 14$0.20303.1%200.2%
$5.50Aug 7Aug 14$0.30236.0%183.5%
$6.00Aug 7Aug 14$0.30247.5%181.4%
$6.50Aug 7Aug 14$0.30268.2%190.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 11.13% of stock, avg 30.13%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.25$0.40$0.65$5.35$6.6511.13%
$5.50Aug 7$0.53$0.15$0.68$4.82$6.1811.64%
$6.50Aug 7$0.13$0.75$0.88$5.62$7.3815.07%
$5.00Aug 7$1.00$0.08$1.08$3.92$6.0818.49%
$5.50Aug 14$0.78$0.45$1.23$4.27$6.7321.06%
$6.00Aug 14$0.57$0.70$1.27$4.73$7.2721.75%
$7.00Aug 7$0.08$1.20$1.28$5.72$8.2821.92%
$5.00Aug 14$1.13$0.25$1.38$3.62$6.3823.63%
$6.50Aug 14$0.43$1.05$1.48$5.02$7.9825.34%
$5.50Aug 21$0.98$0.60$1.58$3.92$7.0827.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 30 found (cheapest 2.74% of stock, avg 19.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 7$0.08$0.08$0.16$4.84$7.16
$6.50$5.00Aug 7$0.13$0.08$0.21$4.79$6.71
$7.00$5.50Aug 7$0.08$0.15$0.23$5.27$7.23
$6.50$5.50Aug 7$0.13$0.15$0.28$5.22$6.78
$6.00$5.00Aug 7$0.25$0.08$0.33$4.67$6.33
$6.00$5.50Aug 7$0.25$0.15$0.40$5.10$6.40
$7.00$5.00Aug 14$0.33$0.25$0.58$4.42$7.58
$6.50$5.00Aug 14$0.43$0.25$0.68$4.32$7.18
$7.00$5.50Aug 14$0.33$0.45$0.78$4.72$7.78
$6.50$5.50Aug 14$0.43$0.45$0.88$4.62$7.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/7Sep 4$0.38$0.123.17$5.12$6.88
5/66/6Aug 14$0.34$0.162.12$5.16$6.34
5/66/6Aug 21$0.32$0.181.78$5.18$6.32
5/66/7Aug 21$0.29$0.211.38$5.21$6.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Sep 18$0.08$0.9211.50
$5.50$6.00$6.50Aug 28$0.05$0.459.00
$6.00$6.50$7.00Aug 28$0.05$0.459.00
$6.00$6.50$7.00Aug 7$0.07$0.436.14
$5.50$6.00$6.50Aug 14$0.07$0.436.14
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Sep 18$0.10$0.909.00
$5.50$6.00$6.50Aug 7$0.10$0.404.00
$6.00$6.50$7.00Aug 7$0.10$0.404.00
$5.50$6.00$6.50Aug 14$0.10$0.404.00
$5.50$6.00$6.50Aug 28$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.19, 22 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Aug 7-$0.06$0.44
$6.00$7.001:2Sep 18-$0.61$0.39
$6.50$7.001:2Aug 14-$0.23$0.27
$6.00$6.501:2Aug 14-$0.29$0.21
$5.00$6.001:2Sep 18-$0.85$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 18-$0.19$0.81
$6.50$5.501:2Sep 11-$0.38$0.62
$6.50$6.001:2Aug 7-$0.05$0.45
$7.00$6.001:2Sep 18-$0.67$0.33
$6.00$5.501:2Aug 14-$0.20$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 18.84%, avg 9.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$1.100.602.7%18.84%21.58%47113
$6.00Sep 11$0.900.572.7%15.41%18.15%103
$6.00Sep 4$0.850.572.7%14.55%17.29%1131
$7.00Sep 18$0.850.4919.9%14.55%34.42%54173
$6.00Aug 28$0.750.552.7%12.84%15.58%161254
$6.00Aug 21$0.650.532.7%11.13%13.87%56470
$6.50Sep 4$0.650.5011.3%11.13%22.43%614
$6.50Aug 28$0.600.4811.3%10.27%21.58%1433
$7.00Aug 28$0.600.4219.9%10.27%30.14%19109
$6.00Aug 14$0.500.522.7%8.56%11.30%1.0K73

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,483
Total Puts 4,976
Put/Call Ratio 0.59
Net Difference 3,507

Prior's Put/Call Breakdown

Total Calls 9,906
Total Puts 9,875
Put/Call Ratio 1.00
Net Difference 31

Prior 7-Day Put/Call Summary

Total Calls 52,968
Total Puts 43,387
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All