Tour v492
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$5.86 +3.45%
(8/6 12:00) ◀
|
Thursday, August 6, 2026 (1:00pm)
January 2026
|
▶ (8/6 14:01)
◀ 8/6 13:00 ▶

Option Volume

Detail
ℹ
Current (08/06 1:00pm) 11,923
Calls: 7,397 (62%)
Puts: 4,526 (38%)
Prior (08/05) 17,416
Calls: 9,128 (52%)
Puts: 8,288 (48%)
Current vs Prior -31.54%
Calls: -18.96% (Calls)
Puts: -45.39% (Puts)
Prior 7-Day Total 96,355
Calls: 52,968 (55%)
Puts: 43,387 (45%)
Prior 7-Day Average 13,765
Calls: 7,566 (55%)
Puts: 6,198 (45%)
Current vs Prior 7-Day Avg -13.38%
Calls: -2.24%
Puts: -26.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 1:00pm) $761.5K
Calls: $557.5K (73%)
Puts: $203.9K (27%)
Prior (08/05) $1.42M
Calls: $710.1K (50%)
Puts: $709.6K (50%)
Current vs Prior -46.36%
Calls: -21.48%
Puts: -71.26%
Prior 7-Day Total $9.78M
Calls: $5.19M (53%)
Puts: $4.60M (47%)
Prior 7-Day Average $1.40M
Calls: $741.3K (53%)
Puts: $656.6K (47%)
Current vs Prior 7-Day Avg -45.53%
Calls: -24.79%
Puts: -68.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 1:00pm) 0.61
Prior (08/05) 0.91
Current vs Prior -32.61%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -33.22%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06 1:00pm) 74,957
Calls: 37,954 (51%)
Puts: 37,003 (49%)
Prior (08/05) 64,095
Calls: 33,512 (52%)
Puts: 30,583 (48%)
Current vs Prior +16.95%
Prior 7-Day Total 357,153
Calls: 177,533 (50%)
Puts: 179,620 (50%)
Prior 7-Day Average 51,021
Calls: 25,361 (50%)
Puts: 25,660 (50%)
Current vs Prior 7-Day Avg +46.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.60% | 21.84%28.67% | 44.71%
Prior 19.61% | 26.15%32.16% | 45.05%
Current vs Prior -40.83% | -16.47%-10.84% | -0.76%
Prior 7-Day Avg 23.53% | 37.70%44.22% | 55.34%
Current vs 7-Day Avg -50.69% | -42.06%-35.17% | -19.20%
Prior 7-Day Eod 19.61% | 26.15%32.16% | 45.05%
Current vs 7-Day Eod -40.83% | -16.47%-10.84% | -0.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.44% | 34.15%
Calls: 40.00% | 28.30%
Puts: 34.88% | 40.00%
Prior 14.15% | 33.61%
Calls: 16.67% | 52.94%
Puts: 11.63% | 14.29%
Current vs Prior +164.59% | +1.61%
Prior 7-Day Avg 21.13% | 18.83%
Calls: 20.04% | 22.74%
Puts: 22.23% | 14.92%
Current vs 7-Day Avg +77.15% | +81.36%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($557.5K). Bullish P/C ratio of 0.61. P/C ratio dropping 33% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.58, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 140.250.30$0.2817.9%1960.30195
$5.00Aug 70.800.95$0.8817.0%610.86269
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.63, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.800.95$0.8817.0%610.86269
$5.00Aug 140.951.30$1.1331.0%3290.7830
$5.00Sep 181.451.75$1.6018.8%160.7245
$5.00Aug 210.951.45$1.2041.7%360.72346
$5.50Aug 70.350.60$0.4852.1%2220.69181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.051.45$1.2532.0%120.84649
$6.50Aug 70.751.00$0.8828.4%1200.72527
$7.00Aug 141.151.65$1.4035.7%110.6956
$7.00Aug 211.451.85$1.6524.2%50.62375
$6.50Aug 141.001.35$1.1829.7%170.60100

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 7.7K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.200.30$0.2540.0%1.3K0.441.2K
$6.00Aug 140.450.60$0.5328.3%6280.4973
$6.50Aug 70.100.20$0.1566.7%5210.281.1K
$5.00Aug 140.951.30$1.1331.0%3290.7830
$7.00Aug 70.050.10$0.0862.5%3040.161.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.050.10$0.0862.5%1.1K0.153.1K
$5.00Aug 140.150.25$0.2050.0%7010.23579
$5.50Aug 70.150.20$0.1827.8%5950.312.7K
$6.00Aug 70.350.50$0.4334.9%2650.552.1K
$5.50Aug 140.400.55$0.4831.3%1760.37286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 67.2%, max 94.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18302.5%155.5%94.6%3531.2K
$5.00Aug 7Sep 18282.7%169.9%66.4%77314
$6.50Aug 7Sep 4292.7%176.7%65.6%5271.2K
$6.00Aug 7Sep 18251.3%164.6%52.6%1.3K1.3K
$5.50Aug 7Sep 4247.0%166.9%47.9%223181
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18302.5%155.5%94.6%12713
$6.50Aug 7Sep 11292.7%159.2%83.9%122532
$5.00Aug 7Sep 18282.7%169.9%66.4%1.1K3.6K
$6.00Aug 7Sep 18251.3%164.6%52.6%2652.3K
$5.50Aug 7Sep 4247.0%166.9%47.9%6122.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 4.00, avg 1.58)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 7$0.10$0.40$0.104.00$6.10
$6.50$7.00Aug 14$0.12$0.38$0.123.17$6.62
$6.00$6.50Aug 14$0.13$0.37$0.132.85$6.13
$6.00$6.50Aug 28$0.13$0.37$0.132.85$6.13
$6.50$7.00Sep 4$0.13$0.37$0.132.85$6.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 21$0.17$0.33$0.171.94$5.33
$6.50$6.00Sep 4$0.18$0.32$0.181.78$6.32
$7.00$6.50Aug 14$0.22$0.28$0.221.27$6.78
$6.00$5.50Aug 28$0.23$0.27$0.231.17$5.77
$6.00$5.50Aug 7$0.25$0.25$0.251.00$5.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 2.85, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.35$0.35$0.152.33$5.35
$5.50$6.00Aug 14$0.25$0.25$0.251.00$5.75
$5.50$6.00Aug 7$0.23$0.23$0.270.85$5.73
$5.50$6.00Aug 21$0.23$0.23$0.270.85$5.73
$5.00$5.50Aug 21$0.22$0.22$0.280.79$5.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 7$0.37$0.37$0.132.85$6.63
$6.50$6.00Aug 21$0.37$0.37$0.132.85$6.13
$6.50$6.00Aug 28$0.37$0.37$0.132.85$6.13
$6.00$5.50Sep 4$0.37$0.37$0.132.85$5.63
$7.00$6.50Sep 11$0.37$0.37$0.132.85$6.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.25, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.20302.5%193.4%
$5.00Aug 7Aug 14$0.25282.7%154.1%
$6.50Aug 7Aug 14$0.25292.7%193.6%
$6.00Aug 7Aug 14$0.28251.3%180.4%
$5.50Aug 7Aug 14$0.30247.0%179.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.12282.7%154.1%
$7.00Aug 7Aug 14$0.15302.5%193.4%
$5.50Aug 7Aug 14$0.30247.0%179.5%
$6.50Aug 7Aug 14$0.30292.7%193.6%
$6.00Aug 7Aug 14$0.32251.3%180.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 11.26% of stock, avg 30.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$0.48$0.18$0.66$4.84$6.1611.26%
$6.00Aug 7$0.25$0.43$0.68$5.32$6.6811.60%
$5.00Aug 7$0.88$0.08$0.96$4.04$5.9616.38%
$6.50Aug 7$0.15$0.88$1.03$5.47$7.5317.58%
$5.50Aug 14$0.78$0.48$1.26$4.24$6.7621.50%
$6.00Aug 14$0.53$0.75$1.28$4.72$7.2821.84%
$7.00Aug 7$0.08$1.25$1.33$5.67$8.3322.70%
$5.00Aug 14$1.13$0.20$1.33$3.67$6.3322.70%
$6.50Aug 14$0.40$1.18$1.58$4.92$8.0826.96%
$5.50Aug 21$0.98$0.60$1.58$3.92$7.0826.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 35 found (cheapest 2.73% of stock, avg 20.25%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 7$0.08$0.08$0.16$4.84$7.16
$6.50$5.00Aug 7$0.15$0.08$0.23$4.77$6.73
$7.00$5.50Aug 7$0.08$0.18$0.26$5.24$7.26
$6.00$5.00Aug 7$0.25$0.08$0.33$4.67$6.33
$6.50$5.50Aug 7$0.15$0.18$0.33$5.17$6.83
$6.00$5.50Aug 7$0.25$0.18$0.43$5.07$6.43
$7.00$5.00Aug 14$0.28$0.20$0.48$4.52$7.48
$6.50$5.00Aug 14$0.40$0.20$0.60$4.40$7.10
$6.00$5.00Aug 14$0.53$0.20$0.73$4.27$6.73
$7.00$5.50Aug 14$0.28$0.48$0.76$4.74$7.76

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/7Aug 14$0.40$0.104.00$5.10$6.90
6/66/7Aug 14$0.39$0.113.55$5.61$6.89
5/66/6Aug 28$0.38$0.123.17$5.12$6.38
5/66/6Aug 21$0.35$0.152.33$5.15$6.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 28$0.06$0.447.33
$6.00$6.50$7.00Sep 4$0.07$0.436.14
$6.00$6.50$7.00Aug 21$0.09$0.414.56
$5.50$6.00$6.50Aug 28$0.09$0.414.56
$5.00$5.50$6.00Aug 14$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Sep 18$0.18$0.824.56
$5.50$6.00$6.50Aug 28$0.14$0.362.57
$5.00$5.50$6.00Aug 7$0.15$0.352.33
$5.50$6.00$6.50Aug 14$0.16$0.342.13
$5.00$5.50$6.00Aug 21$0.16$0.342.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.35, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.49$0.51
$5.00$5.501:2Aug 7-$0.08$0.42
$6.50$7.001:2Aug 14-$0.16$0.34
$6.00$6.501:2Aug 14-$0.27$0.23
$5.50$6.001:2Aug 14-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 18-$0.35$0.65
$7.00$6.001:2Sep 18-$0.67$0.33
$6.00$5.501:2Aug 14-$0.21$0.29
$5.50$5.001:2Aug 21-$0.26$0.24
$6.00$5.501:2Aug 21-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 14.51%, avg 8.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 4$0.850.562.4%14.51%16.89%1131
$6.00Sep 11$0.850.592.4%14.51%16.89%103
$6.00Aug 28$0.750.552.4%12.80%15.19%161254
$7.00Sep 18$0.750.4819.4%12.80%32.25%49173
$6.00Aug 21$0.650.532.4%11.09%13.48%56470
$6.50Sep 4$0.650.5010.9%11.09%22.01%614
$6.50Aug 28$0.600.4810.9%10.24%21.16%1433
$7.00Aug 28$0.550.4319.4%9.39%28.84%7109
$6.50Aug 21$0.500.4510.9%8.53%19.45%41188
$6.00Aug 14$0.450.492.4%7.68%10.07%62873

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,397
Total Puts 4,526
Put/Call Ratio 0.61
Net Difference 2,871

Prior's Put/Call Breakdown

Total Calls 9,128
Total Puts 8,288
Put/Call Ratio 0.91
Net Difference 840

Prior 7-Day Put/Call Summary

Total Calls 52,968
Total Puts 43,387
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All