Tour v492
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$5.86 +3.54%
(8/6 11:00) ◀
|
Thursday, August 6, 2026 (12:00pm)
January 2026
|
▶ (8/6 13:00)
◀ 8/6 12:00 ▶

Option Volume

Detail
ℹ
Current (08/06 12:00pm) 9,571
Calls: 5,338 (56%)
Puts: 4,233 (44%)
Prior (08/05) 16,214
Calls: 8,426 (52%)
Puts: 7,788 (48%)
Current vs Prior -40.97%
Calls: -36.65% (Calls)
Puts: -45.65% (Puts)
Prior 7-Day Total 96,355
Calls: 52,968 (55%)
Puts: 43,387 (45%)
Prior 7-Day Average 13,765
Calls: 7,566 (55%)
Puts: 6,198 (45%)
Current vs Prior 7-Day Avg -30.47%
Calls: -29.46%
Puts: -31.71%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 12:00pm) $561.7K
Calls: $372.9K (66%)
Puts: $188.8K (34%)
Prior (08/05) $1.32M
Calls: $646.6K (49%)
Puts: $677.1K (51%)
Current vs Prior -57.57%
Calls: -42.33%
Puts: -72.12%
Prior 7-Day Total $9.78M
Calls: $5.19M (53%)
Puts: $4.60M (47%)
Prior 7-Day Average $1.40M
Calls: $741.3K (53%)
Puts: $656.6K (47%)
Current vs Prior 7-Day Avg -59.82%
Calls: -49.69%
Puts: -71.25%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 12:00pm) 0.79
Prior (08/05) 0.92
Current vs Prior -14.20%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -13.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 12:00pm) 74,957
Calls: 37,954 (51%)
Puts: 37,003 (49%)
Prior (08/05) 64,095
Calls: 33,512 (52%)
Puts: 30,583 (48%)
Current vs Prior +16.95%
Prior 7-Day Total 357,153
Calls: 177,533 (50%)
Puts: 179,620 (50%)
Prior 7-Day Average 51,021
Calls: 25,361 (50%)
Puts: 25,660 (50%)
Current vs Prior 7-Day Avg +46.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 11.60% | 23.21%28.16% | 45.22%
Prior 19.61% | 26.15%32.16% | 45.05%
Current vs Prior -40.83% | -11.24%-12.43% | +0.37%
Prior 7-Day Avg 23.53% | 37.70%44.22% | 55.34%
Current vs 7-Day Avg -50.69% | -38.43%-36.33% | -18.28%
Prior 7-Day Eod 19.61% | 26.15%32.16% | 45.05%
Current vs 7-Day Eod -40.83% | -11.24%-12.43% | +0.37%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.40% | 29.03%
Calls: 33.33% | 23.81%
Puts: 39.47% | 34.25%
Prior 14.15% | 33.61%
Calls: 16.67% | 52.94%
Puts: 11.63% | 14.29%
Current vs Prior +157.24% | -13.63%
Prior 7-Day Avg 21.13% | 18.83%
Calls: 20.04% | 22.74%
Puts: 22.23% | 14.92%
Current vs 7-Day Avg +72.23% | +54.17%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 66% call dollar volume ($372.9K). Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 41% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.92, cheapest $0.90)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Sep 180.851.00$0.9316.1%370.51173
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 210.850.95$0.9011.1%270.461.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.62, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.801.10$0.9531.6%100.87269
$5.00Aug 141.001.35$1.1829.7%3210.7730
$5.00Sep 181.451.80$1.6321.5%120.7545
$5.00Aug 211.151.45$1.3023.1%360.72346
$5.50Aug 70.450.70$0.5743.9%2000.71181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.051.45$1.2532.0%120.88649
$6.50Aug 70.600.95$0.7745.5%1200.73527
$7.00Aug 141.151.60$1.3832.6%110.6656
$7.00Aug 211.451.80$1.6321.5%50.62375
$6.50Aug 140.951.20$1.0823.1%150.58100

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 6.4K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.250.35$0.3033.3%6510.501.2K
$6.00Aug 140.550.70$0.6323.8%6040.5473
$6.50Aug 70.100.20$0.1566.7%4860.291.1K
$5.00Aug 141.001.35$1.1829.7%3210.7730
$7.00Aug 70.050.10$0.0862.5%2360.171.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.050.10$0.0862.5%1.1K0.143.1K
$5.00Aug 140.200.35$0.2853.6%6690.24579
$5.50Aug 70.150.25$0.2050.0%4920.302.7K
$6.00Aug 70.300.45$0.3839.5%2280.522.1K
$5.50Aug 140.400.75$0.5761.4%1760.36286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 65.9%, max 80.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18277.4%154.1%80.1%2731.2K
$5.50Aug 7Sep 4289.7%166.8%73.7%201181
$5.00Aug 7Sep 18296.5%174.5%69.9%22314
$6.00Aug 7Sep 18249.5%160.7%55.3%6801.3K
$6.50Aug 7Sep 4262.5%180.4%45.5%4921.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18277.4%154.1%80.1%12713
$5.50Aug 7Sep 4289.7%166.8%73.7%5092.8K
$5.00Aug 7Sep 18296.5%174.5%69.9%1.1K3.6K
$6.50Aug 7Sep 11262.5%168.4%55.8%122532
$6.00Aug 7Sep 18249.5%160.7%55.3%2282.3K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 14$0.10$0.40$0.104.00$6.60
$6.50$7.00Aug 28$0.10$0.40$0.104.00$6.60
$6.00$6.50Aug 21$0.12$0.38$0.123.17$6.12
$5.00$6.00Sep 18$0.28$0.72$0.282.57$5.28
$6.00$6.50Aug 7$0.15$0.35$0.152.33$6.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.12$0.38$0.123.17$5.38
$6.00$5.50Aug 14$0.16$0.34$0.162.12$5.84
$6.00$5.50Aug 7$0.18$0.32$0.181.78$5.82
$6.50$6.00Sep 4$0.18$0.32$0.181.78$6.32
$5.50$5.00Aug 21$0.20$0.30$0.201.50$5.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 38 found (best R:R 3.55, avg 1.24)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.38$0.38$0.123.17$5.38
$5.50$6.00Aug 28$0.33$0.33$0.171.94$5.83
$5.00$5.50Aug 14$0.30$0.30$0.201.50$5.30
$5.50$6.00Aug 21$0.30$0.30$0.201.50$5.80
$5.50$6.00Aug 7$0.27$0.27$0.231.17$5.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 7$0.39$0.39$0.113.55$6.11
$6.00$5.50Sep 4$0.37$0.37$0.132.85$5.63
$7.00$6.00Sep 18$0.73$0.73$0.272.70$6.27
$5.50$5.00Sep 4$0.36$0.36$0.142.57$5.14
$6.50$6.00Aug 14$0.35$0.35$0.152.33$6.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.28, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.23296.5%192.6%
$7.00Aug 7Aug 14$0.27277.4%204.4%
$6.50Aug 7Aug 14$0.30262.5%193.3%
$5.50Aug 7Aug 14$0.31289.7%223.3%
$6.00Aug 7Aug 14$0.33249.5%191.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.13277.4%204.4%
$5.00Aug 7Aug 14$0.20296.5%192.6%
$6.50Aug 7Aug 14$0.31262.5%193.3%
$6.00Aug 7Aug 14$0.35249.5%191.1%
$5.50Aug 7Aug 14$0.37289.7%223.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 11.60% of stock, avg 31.01%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.30$0.38$0.68$5.32$6.6811.60%
$5.50Aug 7$0.57$0.20$0.77$4.73$6.2713.14%
$6.50Aug 7$0.15$0.77$0.92$5.58$7.4215.70%
$5.00Aug 7$0.95$0.08$1.03$3.97$6.0317.58%
$7.00Aug 7$0.08$1.25$1.33$5.67$8.3322.70%
$6.00Aug 14$0.63$0.73$1.36$4.64$7.3623.21%
$5.50Aug 14$0.88$0.57$1.45$4.05$6.9524.74%
$5.00Aug 14$1.18$0.28$1.46$3.54$6.4624.91%
$6.50Aug 14$0.45$1.08$1.53$4.97$8.0326.11%
$6.00Aug 21$0.75$0.90$1.65$4.35$7.6528.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.73% of stock, avg 18.44%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 7$0.08$0.08$0.16$4.84$7.16
$6.50$5.00Aug 7$0.15$0.08$0.23$4.77$6.73
$7.00$5.50Aug 7$0.08$0.20$0.28$5.22$7.28
$6.50$5.50Aug 7$0.15$0.20$0.35$5.15$6.85
$6.00$5.00Aug 7$0.30$0.08$0.38$4.62$6.38
$6.00$5.50Aug 7$0.30$0.20$0.50$5.00$6.50
$7.00$5.00Aug 14$0.35$0.28$0.63$4.37$7.63
$6.50$5.00Aug 14$0.45$0.28$0.73$4.27$7.23
$7.00$5.00Aug 21$0.48$0.43$0.91$4.09$7.91
$7.00$5.50Aug 14$0.35$0.57$0.92$4.58$7.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 3.55, avg credit $0.32)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/7Aug 14$0.39$0.113.55$5.11$6.89
5/66/7Aug 21$0.35$0.152.33$5.15$6.85
5/66/7Aug 28$0.35$0.152.33$5.15$6.85
6/66/7Aug 28$0.33$0.171.94$5.67$6.83
5/66/6Aug 21$0.32$0.181.78$5.18$6.32
5/66/6Aug 7$0.27$0.231.17$5.23$6.27
6/66/7Aug 14$0.26$0.241.08$5.74$6.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 14$0.05$0.459.00
$5.50$6.00$6.50Aug 14$0.07$0.436.14
$5.50$6.00$6.50Sep 4$0.07$0.436.14
$6.00$6.50$7.00Aug 7$0.08$0.425.25
$6.00$6.50$7.00Aug 14$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 7$0.06$0.447.33
$5.00$5.50$6.00Aug 21$0.07$0.436.14
$6.00$6.50$7.00Aug 28$0.08$0.425.25
$6.00$6.50$7.00Aug 7$0.09$0.414.56
$5.50$6.00$6.50Aug 28$0.09$0.414.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.40, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Sep 18-$0.51$0.49
$5.00$5.501:2Aug 7-$0.19$0.31
$6.50$7.001:2Aug 14-$0.25$0.25
$6.00$6.501:2Aug 14-$0.27$0.23
$6.50$7.001:2Aug 21-$0.33$0.17
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 18-$0.40$0.60
$7.00$6.001:2Sep 18-$0.57$0.43
$5.50$5.001:2Sep 4-$0.21$0.29
$5.50$5.001:2Aug 21-$0.23$0.27
$7.00$6.501:2Aug 7-$0.29$0.21

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 14.51%, avg 9.39%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 28$0.850.582.4%14.51%16.89%51254
$7.00Sep 18$0.850.5119.4%14.51%33.96%37173
$6.00Sep 4$0.800.562.4%13.65%16.04%1031
$6.50Aug 28$0.700.5010.9%11.95%22.87%1433
$6.00Aug 21$0.650.542.4%11.09%13.48%41470
$6.50Sep 4$0.650.5010.9%11.09%22.01%614
$7.00Sep 4$0.650.4619.4%11.09%30.55%--39
$6.00Aug 14$0.550.542.4%9.39%11.77%60473
$6.50Aug 21$0.550.4610.9%9.39%20.31%18188
$7.00Aug 28$0.550.4519.4%9.39%28.84%7109

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,338
Total Puts 4,233
Put/Call Ratio 0.79
Net Difference 1,105

Prior's Put/Call Breakdown

Total Calls 8,426
Total Puts 7,788
Put/Call Ratio 0.92
Net Difference 638

Prior 7-Day Put/Call Summary

Total Calls 52,968
Total Puts 43,387
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All