Tour v492
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$5.89 +4.06%
(8/6 10:00) ◀
|
Thursday, August 6, 2026 (11:00am)
January 2026
|
▶ (8/6 12:00)
◀ 8/6 11:00 ▶

Option Volume

Detail
ℹ
Current (08/06 11:00am) 7,399
Calls: 3,923 (53%)
Puts: 3,476 (47%)
Prior (08/05) 13,524
Calls: 6,793 (50%)
Puts: 6,731 (50%)
Current vs Prior -45.29%
Calls: -42.25% (Calls)
Puts: -48.36% (Puts)
Prior 7-Day Total 96,355
Calls: 52,968 (55%)
Puts: 43,387 (45%)
Prior 7-Day Average 13,765
Calls: 7,566 (55%)
Puts: 6,198 (45%)
Current vs Prior 7-Day Avg -46.25%
Calls: -48.16%
Puts: -43.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06 11:00am) $421.4K
Calls: $291.8K (69%)
Puts: $129.6K (31%)
Prior (08/05) $1.14M
Calls: $533.4K (47%)
Puts: $607.3K (53%)
Current vs Prior -63.06%
Calls: -45.30%
Puts: -78.66%
Prior 7-Day Total $9.78M
Calls: $5.19M (53%)
Puts: $4.60M (47%)
Prior 7-Day Average $1.40M
Calls: $741.3K (53%)
Puts: $656.6K (47%)
Current vs Prior 7-Day Avg -69.85%
Calls: -60.64%
Puts: -80.26%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 11:00am) 0.89
Prior (08/05) 0.99
Current vs Prior -10.58%
Prior 7-Day Average 0.92
Current vs Prior 7-Day Avg -3.30%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/06 11:00am) 74,957
Calls: 37,954 (51%)
Puts: 37,003 (49%)
Prior (08/05) 64,095
Calls: 33,512 (52%)
Puts: 30,583 (48%)
Current vs Prior +16.95%
Prior 7-Day Total 357,153
Calls: 177,533 (50%)
Puts: 179,620 (50%)
Prior 7-Day Average 51,021
Calls: 25,361 (50%)
Puts: 25,660 (50%)
Current vs Prior 7-Day Avg +46.91%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 13.07% | 23.77%31.58% | 45.50%
Prior 19.61% | 26.15%32.16% | 45.05%
Current vs Prior -33.34% | -9.10%-1.79% | +0.99%
Prior 7-Day Avg 23.53% | 37.70%44.22% | 55.34%
Current vs 7-Day Avg -44.45% | -36.95%-28.59% | -17.78%
Prior 7-Day Eod 19.61% | 26.15%32.16% | 45.05%
Current vs 7-Day Eod -33.34% | -9.10%-1.79% | +0.99%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.92% | 22.05%
Calls: 15.62% | 30.77%
Puts: 22.22% | 13.33%
Prior 14.15% | 33.61%
Calls: 16.67% | 52.94%
Puts: 11.63% | 14.29%
Current vs Prior +33.71% | -34.39%
Prior 7-Day Avg 21.13% | 18.83%
Calls: 20.04% | 22.74%
Puts: 22.23% | 14.92%
Current vs 7-Day Avg -10.48% | +17.10%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($291.8K). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 45% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.45, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.300.35$0.3215.6%4620.481.2K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.250.30$0.2817.9%5260.24579
$6.00Aug 140.700.80$0.7513.3%530.46199

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.62, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.751.10$0.9337.6%80.86269
$5.00Aug 141.051.40$1.2328.5%3210.7630
$5.00Sep 181.651.85$1.7511.4%110.7445
$5.00Aug 211.051.40$1.2328.5%340.73346
$5.50Aug 70.450.70$0.5743.9%1920.68181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.901.30$1.1036.4%120.84649
$6.50Aug 70.650.85$0.7526.7%830.69527
$7.00Aug 141.151.65$1.4035.7%110.6656
$7.00Aug 211.501.75$1.6315.3%--0.61375
$6.50Aug 141.001.15$1.0813.9%150.58100

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 4.8K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.300.35$0.3215.6%4620.481.2K
$5.00Aug 141.051.40$1.2328.5%3210.7630
$6.50Aug 70.150.20$0.1827.8%2680.301.1K
$5.50Aug 70.450.70$0.5743.9%1920.68181
$7.00Aug 70.050.10$0.0862.5%1860.161.0K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.050.10$0.0862.5%1.0K0.143.1K
$5.00Aug 140.250.30$0.2817.9%5260.24579
$5.50Aug 70.200.25$0.2321.7%4310.322.7K
$6.00Aug 70.400.50$0.4522.2%1550.522.1K
$5.50Aug 140.400.50$0.4522.2%1270.35286

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 75.2%, max 93.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 4293.1%151.2%93.8%193181
$5.00Aug 7Sep 18282.3%155.4%81.7%19314
$6.00Aug 7Sep 18281.1%162.9%72.5%4911.3K
$6.50Aug 7Sep 4291.7%173.0%68.6%2741.2K
$7.00Aug 7Sep 18282.3%176.7%59.7%2231.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 4293.1%151.2%93.8%4472.8K
$5.00Aug 7Sep 18282.3%155.4%81.7%1.0K3.6K
$6.00Aug 7Sep 18281.1%162.9%72.5%1552.3K
$6.50Aug 7Sep 11291.7%173.5%68.1%85532
$7.00Aug 7Sep 18282.3%176.7%59.7%12713

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 4.00, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 14$0.10$0.40$0.104.00$6.60
$6.50$7.00Aug 28$0.10$0.40$0.104.00$6.60
$6.00$7.00Sep 18$0.25$0.75$0.253.00$6.25
$6.00$6.50Aug 7$0.14$0.36$0.142.57$6.14
$6.00$6.50Sep 4$0.15$0.35$0.152.33$6.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.15$0.35$0.152.33$5.35
$5.50$5.00Aug 14$0.17$0.33$0.171.94$5.33
$6.00$5.50Aug 28$0.17$0.33$0.171.94$5.83
$5.50$5.00Aug 21$0.18$0.32$0.181.78$5.32
$5.50$5.00Sep 4$0.20$0.30$0.201.50$5.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 4.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.36$0.36$0.142.57$5.36
$5.00$5.50Aug 14$0.30$0.30$0.201.50$5.30
$5.50$6.00Sep 4$0.30$0.30$0.201.50$5.80
$5.50$6.00Aug 21$0.29$0.29$0.211.38$5.79
$5.50$6.00Aug 14$0.28$0.28$0.221.27$5.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 28$0.40$0.40$0.104.00$6.60
$6.00$5.50Sep 4$0.38$0.38$0.123.17$5.62
$7.00$6.00Sep 18$0.72$0.72$0.282.57$6.28
$7.00$6.50Aug 7$0.35$0.35$0.152.33$6.65
$6.00$5.50Aug 21$0.35$0.35$0.152.33$5.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.29, cheapest $0.20)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.27291.7%192.8%
$7.00Aug 7Aug 14$0.27282.3%203.8%
$5.00Aug 7Aug 14$0.30282.3%192.2%
$6.00Aug 7Aug 14$0.33281.1%197.8%
$5.50Aug 7Aug 14$0.36293.1%184.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.20282.3%192.2%
$5.50Aug 7Aug 14$0.22293.1%184.8%
$6.00Aug 7Aug 14$0.30281.1%197.8%
$7.00Aug 7Aug 14$0.30282.3%203.8%
$6.50Aug 7Aug 14$0.33291.7%192.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 13.07% of stock, avg 30.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.32$0.45$0.77$5.23$6.7713.07%
$5.50Aug 7$0.57$0.23$0.80$4.70$6.3013.58%
$6.50Aug 7$0.18$0.75$0.93$5.57$7.4315.79%
$5.00Aug 7$0.93$0.08$1.01$3.99$6.0117.15%
$7.00Aug 7$0.08$1.10$1.18$5.82$8.1820.03%
$5.50Aug 14$0.93$0.45$1.38$4.12$6.8823.43%
$6.00Aug 14$0.65$0.75$1.40$4.60$7.4023.77%
$5.00Aug 14$1.23$0.28$1.51$3.49$6.5125.64%
$6.50Aug 14$0.45$1.08$1.53$4.97$8.0325.98%
$5.00Aug 21$1.23$0.45$1.68$3.32$6.6828.52%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.72% of stock, avg 18.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 7$0.08$0.08$0.16$4.84$7.16
$6.50$5.00Aug 7$0.18$0.08$0.26$4.74$6.76
$7.00$5.50Aug 7$0.08$0.23$0.31$5.19$7.31
$6.00$5.00Aug 7$0.32$0.08$0.40$4.60$6.40
$6.50$5.50Aug 7$0.18$0.23$0.41$5.09$6.91
$6.00$5.50Aug 7$0.32$0.23$0.55$4.95$6.55
$7.00$5.00Aug 14$0.35$0.28$0.63$4.37$7.63
$6.50$5.00Aug 14$0.45$0.28$0.73$4.27$7.23
$7.00$5.50Aug 14$0.35$0.45$0.80$4.70$7.80
$6.50$5.50Aug 14$0.45$0.45$0.90$4.60$7.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 21$0.38$0.123.17$5.12$6.38
5/66/6Aug 14$0.37$0.132.85$5.13$6.37
5/66/7Aug 21$0.36$0.142.57$5.14$6.86
5/66/6Sep 4$0.35$0.152.33$5.15$6.35
5/66/7Aug 28$0.33$0.171.94$5.17$6.83
5/66/6Aug 7$0.29$0.211.38$5.21$6.29
5/66/7Aug 14$0.27$0.231.17$5.23$6.77
6/66/7Aug 28$0.27$0.231.17$5.73$6.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Sep 4$0.07$0.436.14
$5.00$6.00$7.00Sep 18$0.15$0.855.67
$5.50$6.00$6.50Aug 14$0.08$0.425.25
$5.50$6.00$6.50Aug 21$0.09$0.414.56
$6.00$6.50$7.00Aug 14$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.05$0.459.00
$5.00$6.00$7.00Sep 18$0.12$0.887.33
$5.00$5.50$6.00Aug 7$0.07$0.436.14
$5.50$6.00$6.50Aug 7$0.08$0.425.25
$6.00$6.50$7.00Aug 28$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.13, 21 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$6.001:2Aug 7-$0.07$0.43
$5.00$5.501:2Aug 7-$0.21$0.29
$6.00$6.501:2Aug 14-$0.25$0.25
$6.50$7.001:2Aug 14-$0.25$0.25
$6.50$7.001:2Aug 21-$0.32$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 18-$0.13$0.87
$5.50$5.001:2Aug 14-$0.11$0.39
$7.00$6.001:2Sep 18-$0.61$0.39
$6.50$6.001:2Aug 7-$0.15$0.35
$6.00$5.501:2Aug 14-$0.15$0.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 14.43%, avg 9.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.850.5318.9%14.43%33.28%37173
$6.00Sep 4$0.800.581.9%13.58%15.45%931
$6.00Aug 21$0.750.561.9%12.73%14.60%41470
$6.50Aug 28$0.700.5210.4%11.88%22.24%333
$6.50Sep 4$0.650.5210.4%11.04%21.39%614
$7.00Sep 4$0.650.4718.9%11.04%29.88%--39
$6.00Aug 14$0.550.541.9%9.34%11.21%13173
$6.50Aug 21$0.550.4710.4%9.34%19.69%17188
$7.00Aug 28$0.550.4618.9%9.34%28.18%7109
$6.50Aug 14$0.400.4210.4%6.79%17.15%49280

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,923
Total Puts 3,476
Put/Call Ratio 0.89
Net Difference 447

Prior's Put/Call Breakdown

Total Calls 6,793
Total Puts 6,731
Put/Call Ratio 0.99
Net Difference 62

Prior 7-Day Put/Call Summary

Total Calls 52,968
Total Puts 43,387
Average Put/Call Ratio 0.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All