Tour v492
SPCH
Leverage Shares 2X Long SPCX Daily ETF
$5.79 +2.30%
(8/5 19:14) ◀
|
Thursday, August 6, 2026 (10:00am)
January 2026
|
▶ (8/6 11:00)
◀ 8/6 10:00 ▶

Option Volume

Detail
ℹ
Current (08/06 10:00am) 3,304
Calls: 1,546 (47%)
Puts: 1,758 (53%)
Prior (08/05) 9,962
Calls: 4,783 (48%)
Puts: 5,179 (52%)
Current vs Prior -66.83%
Calls: -67.68% (Calls)
Puts: -66.06% (Puts)
Prior 7-Day Total 76,888
Calls: 43,954 (57%)
Puts: 32,934 (43%)
Prior 7-Day Average 10,984
Calls: 6,279 (57%)
Puts: 4,704 (43%)
Current vs Prior 7-Day Avg -69.92%
Calls: -75.38%
Puts: -62.63%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/06 10:00am) $150.3K
Calls: $120.5K (80%)
Puts: $29.8K (20%)
Prior (08/05) $867.2K
Calls: $355.3K (41%)
Puts: $511.9K (59%)
Current vs Prior -82.67%
Calls: -66.09%
Puts: -94.19%
Prior 7-Day Total $7.57M
Calls: $4.52M (60%)
Puts: $3.05M (40%)
Prior 7-Day Average $1.08M
Calls: $646.1K (60%)
Puts: $435.7K (40%)
Current vs Prior 7-Day Avg -86.11%
Calls: -81.35%
Puts: -93.17%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06 10:00am) 1.14
Prior (08/05) 1.08
Current vs Prior +5.02%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +30.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/06 10:00am) 74,957
Calls: 37,954 (51%)
Puts: 37,003 (49%)
Prior (08/05) 64,095
Calls: 33,512 (52%)
Puts: 30,583 (48%)
Current vs Prior +16.95%
Prior 7-Day Total 334,644
Calls: 164,589 (49%)
Puts: 170,055 (51%)
Prior 7-Day Average 47,806
Calls: 23,512 (49%)
Puts: 24,293 (51%)
Current vs Prior 7-Day Avg +56.79%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 14.34% | 25.91%31.95% | 47.15%
Prior 34.36% | 41.41%44.62% | 54.23%
Current vs Prior -58.28% | -37.44%-28.38% | -13.06%
Prior 7-Day Avg 23.38% | 39.49%46.44% | 56.93%
Current vs 7-Day Avg -38.70% | -34.40%-31.20% | -17.18%
Prior 7-Day Eod 34.36% | 41.41%32.16% | 45.05%
Current vs 7-Day Eod -58.28% | -37.44%-0.63% | +4.66%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.02% | 30.55%
Calls: 17.86% | 16.67%
Puts: 18.18% | 44.44%
Prior 3.73% | 6.19%
Calls: 4.07% | 6.67%
Puts: 3.38% | 5.71%
Current vs Prior +383.11% | +393.54%
Prior 7-Day Avg 24.68% | 19.16%
Calls: 18.91% | 20.15%
Puts: 30.46% | 18.17%
Current vs 7-Day Avg -27.00% | +59.46%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($120.5K) vs puts ($29.8K). Light premium activity with dollar volume down 83% vs prior. Below-average activity with volume down 67% vs prior. Slightly bearish P/C ratio of 1.14.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHNEUTRALBEARISH
15:00BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:00BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:00BULLISHBEARISHBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.58, cheapest $0.28)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.250.30$0.2817.9%1050.451.2K
$6.00Aug 140.550.65$0.6016.7%880.4973
$6.00Aug 210.750.85$0.8012.5%250.53470
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.250.30$0.2817.9%1170.362.7K
$5.00Aug 210.450.50$0.4810.4%210.29400
$6.00Aug 70.500.60$0.5518.2%450.552.1K
$5.50Aug 140.500.60$0.5518.2%30.39286
$5.00Sep 110.700.85$0.7719.5%20.3025

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.62, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.751.00$0.8828.4%50.84269
$5.00Aug 140.801.20$1.0040.0%3060.7330
$5.00Aug 210.951.40$1.1738.5%--0.71346
$5.00Sep 181.501.75$1.6315.3%--0.6845
$5.50Aug 70.450.60$0.5328.3%1490.64181
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.851.00$0.9316.1%180.71527
$6.50Aug 141.001.35$1.1829.7%20.59100
$6.50Aug 211.251.50$1.3818.1%10.5694
$6.00Aug 70.500.60$0.5518.2%450.552.1K
$6.50Aug 281.301.80$1.5532.3%--0.5212

Most actively traded options today. High liquidity = easy entry/exit. 30 active (total vol 1.9K, top 793)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 140.801.20$1.0040.0%3060.7330
$5.50Aug 70.450.60$0.5328.3%1490.64181
$6.00Aug 70.250.30$0.2817.9%1050.451.2K
$6.00Aug 140.550.65$0.6016.7%880.4973
$6.50Aug 70.150.20$0.1827.8%700.291.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.050.10$0.0862.5%7930.153.1K
$5.50Aug 70.250.30$0.2817.9%1170.362.7K
$6.00Aug 70.500.60$0.5518.2%450.552.1K
$5.00Aug 140.250.40$0.3345.5%230.27579
$5.00Aug 210.450.50$0.4810.4%210.29400

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 75.9%, max 90.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 4301.2%158.0%90.5%150181
$6.00Aug 7Sep 18311.1%172.7%80.1%1171.3K
$6.50Aug 7Sep 4312.3%190.6%63.8%701.2K
$5.00Aug 7Sep 18258.9%158.8%63.0%5314
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 4301.2%158.0%90.5%1312.8K
$6.00Aug 7Sep 18311.1%172.7%80.1%452.3K
$6.50Aug 7Sep 11312.3%177.5%75.9%20532
$5.00Aug 7Sep 18258.9%158.8%63.0%7953.6K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 4.00, avg 1.40)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 7$0.10$0.40$0.104.00$6.10
$5.50$6.00Aug 14$0.15$0.35$0.152.33$5.65
$6.00$6.50Aug 14$0.15$0.35$0.152.33$6.15
$6.00$6.50Aug 28$0.15$0.35$0.152.33$6.15
$5.00$5.50Aug 21$0.17$0.33$0.171.94$5.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.20$0.30$0.201.50$5.30
$6.00$5.50Aug 28$0.20$0.30$0.201.50$5.80
$5.50$5.00Sep 4$0.20$0.30$0.201.50$5.30
$5.50$5.00Aug 14$0.22$0.28$0.221.27$5.28
$6.00$5.50Aug 7$0.27$0.23$0.270.85$5.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 3.17, avg 1.28)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.35$0.35$0.152.33$5.35
$5.50$6.00Aug 7$0.25$0.25$0.251.00$5.75
$5.00$5.50Aug 14$0.25$0.25$0.251.00$5.25
$5.50$6.00Sep 4$0.25$0.25$0.251.00$5.75
$6.00$6.50Aug 21$0.23$0.23$0.270.85$6.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 7$0.38$0.38$0.123.17$6.12
$5.50$5.00Aug 28$0.38$0.38$0.123.17$5.12
$6.50$6.00Aug 28$0.37$0.37$0.132.85$6.13
$6.00$5.50Aug 14$0.35$0.35$0.152.33$5.65
$6.00$5.00Sep 18$0.68$0.68$0.322.13$5.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.26, cheapest $0.12)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.12258.9%191.3%
$5.50Aug 7Aug 14$0.22301.2%192.1%
$6.50Aug 7Aug 14$0.27312.3%216.1%
$6.00Aug 7Aug 14$0.32311.1%211.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.25258.9%191.3%
$6.50Aug 7Aug 14$0.25312.3%216.1%
$5.50Aug 7Aug 14$0.27301.2%192.1%
$6.00Aug 7Aug 14$0.35311.1%211.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 13.99% of stock, avg 30.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$0.53$0.28$0.81$4.69$6.3113.99%
$6.00Aug 7$0.28$0.55$0.83$5.17$6.8314.34%
$5.00Aug 7$0.88$0.08$0.96$4.04$5.9616.58%
$6.50Aug 7$0.18$0.93$1.11$5.39$7.6119.17%
$5.50Aug 14$0.75$0.55$1.30$4.20$6.8022.45%
$5.00Aug 14$1.00$0.33$1.33$3.67$6.3322.97%
$6.00Aug 14$0.60$0.90$1.50$4.50$7.5025.91%
$6.50Aug 14$0.45$1.18$1.63$4.87$8.1328.15%
$5.00Aug 21$1.17$0.48$1.65$3.35$6.6528.50%
$5.50Aug 21$1.00$0.75$1.75$3.75$7.2530.22%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 4.49% of stock, avg 20.70%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Aug 7$0.18$0.08$0.26$4.74$6.76
$6.00$5.00Aug 7$0.28$0.08$0.36$4.64$6.36
$6.50$5.50Aug 7$0.18$0.28$0.46$5.04$6.96
$6.00$5.50Aug 7$0.28$0.28$0.56$4.94$6.56
$6.50$5.00Aug 14$0.45$0.33$0.78$4.22$7.28
$6.00$5.00Aug 14$0.60$0.33$0.93$4.07$6.93
$6.50$5.50Aug 14$0.45$0.55$1.00$4.50$7.50
$6.50$5.00Aug 21$0.57$0.48$1.05$3.95$7.55
$6.00$5.50Aug 14$0.60$0.55$1.15$4.35$7.15
$6.50$5.50Aug 21$0.57$0.75$1.32$4.18$7.82

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.85, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 14$0.37$0.132.85$5.13$6.37
5/66/6Aug 7$0.30$0.201.50$5.20$6.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 28$0.05$0.459.00
$5.00$5.50$6.00Aug 7$0.10$0.404.00
$5.00$5.50$6.00Aug 14$0.10$0.404.00
$5.50$6.00$6.50Aug 7$0.15$0.352.33
$5.50$6.00$6.50Sep 4$0.18$0.321.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 7$0.07$0.436.14
$5.50$6.00$6.50Aug 7$0.11$0.393.55
$5.00$5.50$6.00Aug 14$0.13$0.372.85
$5.50$6.00$6.50Aug 28$0.17$0.331.94
$5.00$5.50$6.00Sep 4$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.17, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 7-$0.08$0.42
$5.00$5.501:2Aug 7-$0.18$0.32
$5.00$6.001:2Sep 18-$0.77$0.23
$6.00$6.501:2Aug 14-$0.30$0.20
$6.00$6.501:2Aug 21-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 18-$0.17$0.83
$5.50$5.001:2Aug 14-$0.11$0.39
$6.50$6.001:2Aug 7-$0.17$0.33
$6.00$5.501:2Aug 14-$0.20$0.30
$5.50$5.001:2Aug 21-$0.21$0.29

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 19.00%, avg 9.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$1.100.573.6%19.00%22.63%12113
$6.00Aug 28$0.800.543.6%13.82%17.44%29254
$6.00Sep 4$0.800.533.6%13.82%17.44%531
$6.00Aug 21$0.750.533.6%12.95%16.58%25470
$6.50Sep 4$0.600.4812.3%10.36%22.63%--14
$6.00Aug 14$0.550.493.6%9.50%13.13%8873
$6.50Aug 28$0.500.4712.3%8.64%20.90%--33
$6.50Aug 14$0.400.4012.3%6.91%19.17%16280
$6.50Aug 21$0.350.4412.3%6.04%18.31%--188
$6.00Aug 7$0.250.453.6%4.32%7.94%1051.2K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,546
Total Puts 1,758
Put/Call Ratio 1.14
Net Difference -212

Prior's Put/Call Breakdown

Total Calls 4,783
Total Puts 5,179
Put/Call Ratio 1.08
Net Difference -396

Prior 7-Day Put/Call Summary

Total Calls 43,954
Total Puts 32,934
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All