Tour v492
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$5.66 -27.44%
$5.85 (+3.36%)🌙
as of 08/05 07:14 PM
(8/5 16:00) ◀
|
Wednesday, August 5, 2026 (7:14pm)
January 2026
|
▶ (8/6 10:00)
◀ 8/5 19:14 ▶

Option Volume

Detail
ℹ
Current (08/05) 27,001
Calls: 13,446 (50%)
Puts: 13,555 (50%)
Prior (08/04) 25,188
Calls: 15,836 (63%)
Puts: 9,352 (37%)
Current vs Prior +7.20%
Calls: -15.09% (Calls)
Puts: +44.94% (Puts)
Prior 7-Day Total 76,971
Calls: 43,948 (57%)
Puts: 33,023 (43%)
Prior 7-Day Average 10,995
Calls: 6,278 (57%)
Puts: 4,717 (43%)
Current vs Prior 7-Day Avg +145.56%
Calls: +114.17%
Puts: +187.33%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05) $2.81M
Calls: $949.6K (34%)
Puts: $1.86M (66%)
Prior (08/04) $3.60M
Calls: $2.25M (62%)
Puts: $1.35M (38%)
Current vs Prior -22.06%
Calls: -57.79%
Puts: +37.27%
Prior 7-Day Total $7.57M
Calls: $4.52M (60%)
Puts: $3.05M (40%)
Prior 7-Day Average $1.08M
Calls: $646.0K (60%)
Puts: $435.7K (40%)
Current vs Prior 7-Day Avg +159.73%
Calls: +47.00%
Puts: +326.90%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 1.01
Prior (08/04) 0.59
Current vs Prior +70.71%
Prior 7-Day Average 0.88
Current vs Prior 7-Day Avg +14.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05) 48,783
Calls: 26,645 (55%)
Puts: 22,138 (45%)
Prior (08/04) 42,258
Calls: 23,322 (55%)
Puts: 18,936 (45%)
Current vs Prior +15.44%
Prior 7-Day Total 216,551
Calls: 111,103 (51%)
Puts: 105,448 (49%)
Prior 7-Day Average 30,935
Calls: 15,871 (51%)
Puts: 15,064 (49%)
Current vs Prior 7-Day Avg +57.69%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 19.61% | 26.15%32.16% | 45.05%
Prior 34.36% | 41.41%44.62% | 54.23%
Current vs Prior -42.92% | -36.86%-27.93% | -16.92%
Prior 7-Day Avg 23.38% | 39.49%46.44% | 56.93%
Current vs 7-Day Avg -16.14% | -33.78%-30.76% | -20.86%
Prior 7-Day Eod 34.36% | 41.41%44.62% | 54.23%
Current vs 7-Day Eod -42.92% | -36.86%-27.93% | -16.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.15% | 33.61%
Calls: 16.67% | 52.94%
Puts: 11.63% | 14.29%
Prior 3.73% | 6.19%
Calls: 4.07% | 6.67%
Puts: 3.38% | 5.71%
Current vs Prior +279.36% | +442.97%
Prior 7-Day Avg 24.68% | 19.16%
Calls: 18.91% | 20.15%
Puts: 30.46% | 18.17%
Current vs 7-Day Avg -42.68% | +75.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($1.86M). Dollar volume significantly above 7-day average (160% higher). Volume explosion - 146% above 7-day average (27,001 vs avg 10,995). Slightly bearish P/C ratio of 1.01.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 7.7%, best 7.7%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 141.251.35$1.307.7%670.6297

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.61, cheapest $0.38)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.350.40$0.3813.2%1.2K0.47517
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.650.75$0.7014.3%2400.41147
$6.00Aug 70.700.80$0.7513.3%2.0K0.56694

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 17 found (avg delta 0.61, highest 0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.801.20$1.0040.0%2420.77169
$5.00Aug 140.851.25$1.0538.1%270.703
$5.00Sep 181.201.70$1.4534.5%230.6942
$5.50Aug 70.550.80$0.6836.8%1990.6342
$5.50Aug 210.851.20$1.0234.3%10.62--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.901.25$1.0832.4%5530.69358
$6.50Aug 141.251.35$1.307.7%670.6297
$6.50Aug 211.151.60$1.3832.6%50.5794
$6.00Aug 70.700.80$0.7513.3%2.0K0.56694
$6.50Aug 281.401.75$1.5822.2%100.51--

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 12.3K, top 2.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.350.40$0.3813.2%1.2K0.47517
$6.50Aug 70.200.30$0.2540.0%9850.34706
$6.00Aug 210.550.85$0.7042.9%3780.52313
$5.00Aug 70.801.20$1.0040.0%2420.77169
$5.50Aug 70.550.80$0.6836.8%1990.6342
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.200.25$0.2321.7%2.7K0.252.3K
$6.00Aug 70.700.80$0.7513.3%2.0K0.56694
$5.50Aug 70.350.50$0.4334.9%1.7K0.391.8K
$5.00Aug 140.300.45$0.3839.5%5640.30105
$6.50Aug 70.901.25$1.0832.4%5530.69358

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 84.7%, max 104.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18332.4%162.5%104.5%265211
$6.00Aug 7Sep 18289.2%160.8%79.8%1.3K592
$5.50Aug 7Aug 28332.0%191.9%73.1%20553
$6.50Aug 7Sep 4308.9%180.1%71.5%990715
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18332.4%162.5%104.5%2.8K2.7K
$5.50Aug 7Sep 11332.0%178.3%86.2%1.7K1.8K
$6.00Aug 7Sep 18289.2%160.8%79.8%2.0K885
$6.50Aug 7Sep 11308.9%173.0%78.5%558358

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 4.00, avg 1.24)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 28$0.10$0.40$0.104.00$6.10
$6.00$6.50Aug 7$0.13$0.37$0.132.85$6.13
$6.00$6.50Aug 21$0.15$0.35$0.152.33$6.15
$5.00$6.00Sep 18$0.32$0.68$0.322.12$5.32
$5.50$6.00Aug 28$0.20$0.30$0.201.50$5.70
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.20$0.30$0.201.50$5.30
$6.00$5.50Aug 28$0.20$0.30$0.201.50$5.80
$6.00$5.50Sep 11$0.20$0.30$0.201.50$5.80
$5.50$5.00Sep 4$0.22$0.28$0.221.27$5.28
$6.00$5.50Aug 14$0.23$0.27$0.231.17$5.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 4.00, avg 1.49)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.32$0.32$0.181.78$5.32
$6.00$6.50Aug 14$0.32$0.32$0.181.78$6.32
$5.50$6.00Aug 21$0.32$0.32$0.181.78$5.82
$5.50$6.00Aug 7$0.30$0.30$0.201.50$5.80
$5.00$5.50Aug 14$0.27$0.27$0.231.17$5.27
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Sep 4$0.40$0.40$0.104.00$6.10
$6.50$6.00Aug 28$0.38$0.38$0.123.17$6.12
$6.50$6.00Aug 14$0.37$0.37$0.132.85$6.13
$5.50$5.00Sep 11$0.36$0.36$0.142.57$5.14
$6.00$5.50Sep 4$0.35$0.35$0.152.33$5.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.18, cheapest $0.05)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.05332.4%188.6%
$5.50Aug 7Aug 14$0.10332.0%213.8%
$6.50Aug 7Aug 14$0.13308.9%200.1%
$6.00Aug 7Aug 14$0.32289.2%249.7%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.15332.4%188.6%
$6.00Aug 7Aug 14$0.18289.2%249.7%
$6.50Aug 7Aug 14$0.22308.9%200.1%
$5.50Aug 7Aug 14$0.27332.0%213.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 18 found (cheapest 19.61% of stock, avg 32.47%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$0.68$0.43$1.11$4.39$6.6119.61%
$6.00Aug 7$0.38$0.75$1.13$4.87$7.1319.96%
$5.00Aug 7$1.00$0.23$1.23$3.77$6.2321.73%
$6.50Aug 7$0.25$1.08$1.33$5.17$7.8323.50%
$5.00Aug 14$1.05$0.38$1.43$3.57$6.4325.27%
$5.50Aug 14$0.78$0.70$1.48$4.02$6.9826.15%
$6.00Aug 14$0.70$0.93$1.63$4.37$7.6328.80%
$6.50Aug 14$0.38$1.30$1.68$4.82$8.1829.68%
$5.50Aug 21$1.02$0.80$1.82$3.68$7.3232.16%
$6.00Aug 21$0.70$1.13$1.83$4.17$7.8332.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 8.48% of stock, avg 20.86%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Aug 7$0.25$0.23$0.48$4.52$6.98
$6.00$5.00Aug 7$0.38$0.23$0.61$4.39$6.61
$6.50$5.50Aug 7$0.25$0.43$0.68$4.82$7.18
$6.50$5.00Aug 14$0.38$0.38$0.76$4.24$7.26
$6.00$5.50Aug 7$0.38$0.43$0.81$4.69$6.81
$6.50$5.00Aug 21$0.55$0.48$1.03$3.97$7.53
$6.00$5.00Aug 14$0.70$0.38$1.08$3.92$7.08
$6.50$5.50Aug 14$0.38$0.70$1.08$4.42$7.58
$6.50$6.00Aug 14$0.38$0.93$1.31$4.69$7.81
$6.50$5.50Aug 21$0.55$0.80$1.35$4.15$7.85

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 2.33, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 28$0.35$0.152.33$5.15$6.35
5/66/6Aug 7$0.33$0.171.94$5.17$6.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 4.00, cheapest $0.10)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 28$0.10$0.404.00
$5.50$6.00$6.50Aug 7$0.17$0.331.94
$5.50$6.00$6.50Aug 21$0.17$0.331.94
$5.00$5.50$6.00Aug 14$0.19$0.311.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 7$0.12$0.383.17
$5.00$5.50$6.00Sep 4$0.13$0.372.85
$5.50$6.00$6.50Aug 14$0.14$0.362.57
$5.50$6.00$6.50Sep 11$0.14$0.362.57
$5.50$6.00$6.50Aug 28$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.34, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Aug 14-$0.06$0.44
$5.50$6.001:2Aug 7-$0.08$0.42
$6.00$6.501:2Aug 7-$0.12$0.38
$5.00$6.001:2Sep 18-$0.81$0.19
$5.00$5.501:2Aug 7-$0.36$0.14
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 18-$0.34$0.66
$5.50$5.001:2Aug 14-$0.06$0.44
$6.00$5.501:2Aug 7-$0.11$0.39
$5.50$5.001:2Aug 21-$0.16$0.34
$5.50$5.001:2Sep 11-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 17.67%, avg 10.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$1.000.576.0%17.67%23.67%6475
$6.00Aug 28$0.800.546.0%14.13%20.14%57210
$6.50Sep 4$0.800.5614.8%14.13%28.98%59
$6.00Sep 4$0.750.606.0%13.25%19.26%36--
$6.50Aug 28$0.650.4814.8%11.48%26.33%3113
$6.00Aug 14$0.550.506.0%9.72%15.72%7625
$6.00Aug 21$0.550.526.0%9.72%15.72%378313
$6.50Aug 21$0.400.4414.8%7.07%21.91%13173
$6.00Aug 7$0.350.476.0%6.18%12.19%1.2K517
$6.50Aug 7$0.200.3414.8%3.53%18.37%985706

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,446
Total Puts 13,555
Put/Call Ratio 1.01
Net Difference -109

Prior's Put/Call Breakdown

Total Calls 15,836
Total Puts 9,352
Put/Call Ratio 0.59
Net Difference 6,484

Prior 7-Day Put/Call Summary

Total Calls 43,948
Total Puts 33,023
Average Put/Call Ratio 0.88
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All