Tour v492
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$5.94 -23.85%
(8/5 13:00) ◀
|
Wednesday, August 5, 2026 (2:00pm)
January 2026
|
▶ (8/5 15:00)
◀ 8/5 14:00 ▶

Option Volume

Detail
ℹ
Current (08/05 2:00pm) 19,781
Calls: 9,906 (50%)
Puts: 9,875 (50%)
Prior (08/04) 16,230
Calls: 10,307 (64%)
Puts: 5,923 (36%)
Current vs Prior +21.88%
Calls: -3.89% (Calls)
Puts: +66.72% (Puts)
Prior 7-Day Total 76,888
Calls: 43,954 (57%)
Puts: 32,934 (43%)
Prior 7-Day Average 10,984
Calls: 6,279 (57%)
Puts: 4,704 (43%)
Current vs Prior 7-Day Avg +80.09%
Calls: +57.76%
Puts: +109.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 2:00pm) $1.59M
Calls: $649.4K (41%)
Puts: $941.2K (59%)
Prior (08/04) $2.38M
Calls: $1.41M (59%)
Puts: $974.9K (41%)
Current vs Prior -33.18%
Calls: -53.81%
Puts: -3.45%
Prior 7-Day Total $7.57M
Calls: $4.52M (60%)
Puts: $3.05M (40%)
Prior 7-Day Average $1.08M
Calls: $646.1K (60%)
Puts: $435.7K (40%)
Current vs Prior 7-Day Avg +47.03%
Calls: +0.50%
Puts: +116.03%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 2:00pm) 1.00
Prior (08/04) 0.57
Current vs Prior +73.47%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +14.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 2:00pm) 64,095
Calls: 33,512 (52%)
Puts: 30,583 (48%)
Prior (08/04) 52,541
Calls: 26,860 (51%)
Puts: 25,681 (49%)
Current vs Prior +21.99%
Prior 7-Day Total 334,644
Calls: 164,589 (49%)
Puts: 170,055 (51%)
Prior 7-Day Average 47,806
Calls: 23,512 (49%)
Puts: 24,293 (51%)
Current vs Prior 7-Day Avg +34.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 18.18% | 27.44%32.83% | 45.96%
Prior 34.36% | 41.41%44.62% | 54.23%
Current vs Prior -47.08% | -33.73%-26.42% | -15.25%
Prior 7-Day Avg 23.38% | 39.49%46.44% | 56.93%
Current vs 7-Day Avg -22.25% | -30.51%-29.31% | -19.27%
Prior 7-Day Eod 34.36% | 41.41%44.62% | 54.23%
Current vs 7-Day Eod -47.08% | -33.73%-26.42% | -15.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.80% | 21.54%
Calls: 9.43% | 25.00%
Puts: 18.18% | 18.07%
Prior 3.73% | 6.19%
Calls: 4.07% | 6.67%
Puts: 3.38% | 5.71%
Current vs Prior +269.97% | +247.98%
Prior 7-Day Avg 24.68% | 19.16%
Calls: 18.91% | 20.15%
Puts: 30.46% | 18.17%
Current vs 7-Day Avg -44.09% | +12.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Volume explosion - 80% above 7-day average (19,781 vs avg 10,984). P/C ratio rising 73% - increased hedging/bearish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BEARISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:00BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.4%, best 9.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.500.55$0.539.4%8270.54517
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.60, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.500.55$0.539.4%8270.54517
$6.50Aug 210.700.80$0.7513.3%970.5273
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.300.35$0.3215.6%1.3K0.321.8K
$5.00Aug 140.300.35$0.3215.6%3270.24105
$6.00Aug 70.500.60$0.5518.2%1.8K0.47694
$5.00Aug 280.500.60$0.5518.2%790.27250
$6.00Aug 140.750.90$0.8318.1%1030.44129

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.61, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 71.101.25$1.1812.7%1750.82169
$5.00Aug 141.151.65$1.4035.7%200.763
$5.00Aug 211.351.80$1.5828.5%--0.76346
$5.00Sep 181.701.95$1.8313.7%220.7342
$5.50Aug 70.701.20$0.9552.6%210.6942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.851.30$1.0841.7%3490.72740
$7.00Aug 141.101.55$1.3333.8%380.6260
$6.50Aug 70.700.90$0.8025.0%5080.60358
$7.00Aug 211.401.75$1.5822.2%540.57378
$6.50Aug 140.801.20$1.0040.0%600.5397

Most actively traded options today. High liquidity = easy entry/exit. 52 active (total vol 10.8K, top 2.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.500.55$0.539.4%8270.54517
$7.00Aug 70.200.25$0.2321.7%8010.29842
$6.50Aug 70.300.40$0.3528.6%6560.40706
$6.00Aug 210.801.20$1.0040.0%2940.60313
$7.00Aug 210.550.75$0.6530.8%2200.45271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.100.20$0.1566.7%2.0K0.182.3K
$6.00Aug 70.500.60$0.5518.2%1.8K0.47694
$5.50Aug 70.300.35$0.3215.6%1.3K0.321.8K
$6.50Aug 70.700.90$0.8025.0%5080.60358
$7.00Aug 70.851.30$1.0841.7%3490.72740

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 79.5%, max 83.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18310.0%169.0%83.4%822979
$5.50Aug 7Aug 28305.7%167.3%82.8%2253
$6.00Aug 7Sep 18298.2%164.7%81.1%871592
$5.00Aug 7Sep 18297.5%168.4%76.6%197211
$6.50Aug 7Sep 4306.3%176.8%73.3%661715
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18310.0%169.0%83.4%353804
$5.50Aug 7Sep 11305.7%166.8%83.3%1.3K1.8K
$6.00Aug 7Sep 18298.2%164.7%81.1%1.8K885
$5.00Aug 7Sep 18297.5%168.4%76.6%2.1K2.7K
$6.50Aug 7Sep 4306.3%176.8%73.3%521375

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 4.00, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Sep 4$0.10$0.40$0.104.00$6.60
$6.50$7.00Aug 7$0.12$0.38$0.123.17$6.62
$6.50$7.00Aug 28$0.12$0.38$0.123.17$6.62
$6.50$7.00Aug 14$0.15$0.35$0.152.33$6.65
$6.00$7.00Sep 18$0.33$0.67$0.332.03$6.33
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.17$0.33$0.171.94$5.33
$6.50$6.00Aug 14$0.17$0.33$0.171.94$6.33
$5.50$5.00Aug 21$0.17$0.33$0.171.94$5.33
$5.50$5.00Sep 4$0.17$0.33$0.171.94$5.33
$5.50$5.00Aug 14$0.18$0.32$0.181.78$5.32

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 4.00, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 28$0.40$0.40$0.104.00$5.90
$5.00$6.00Aug 14$0.60$0.60$0.401.50$5.60
$5.00$6.00Aug 21$0.58$0.58$0.421.38$5.58
$6.00$6.50Aug 21$0.25$0.25$0.251.00$6.25
$5.00$5.50Aug 7$0.23$0.23$0.270.85$5.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Sep 4$0.37$0.37$0.132.85$6.13
$6.00$5.50Aug 21$0.35$0.35$0.152.33$5.65
$6.00$5.50Aug 28$0.35$0.35$0.152.33$5.65
$6.00$5.50Aug 14$0.33$0.33$0.171.94$5.67
$7.00$6.50Aug 14$0.33$0.33$0.171.94$6.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.25, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.22297.5%206.0%
$7.00Aug 7Aug 14$0.22310.0%214.6%
$6.50Aug 7Aug 14$0.25306.3%214.9%
$6.00Aug 7Aug 14$0.27298.2%217.5%
$5.50Aug 7Aug 28$0.50305.7%167.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.17297.5%206.0%
$5.50Aug 7Aug 14$0.18305.7%197.6%
$6.50Aug 7Aug 14$0.20306.3%214.9%
$7.00Aug 7Aug 14$0.25310.0%214.6%
$6.00Aug 7Aug 14$0.28298.2%217.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 18.18% of stock, avg 33.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.53$0.55$1.08$4.92$7.0818.18%
$6.50Aug 7$0.35$0.80$1.15$5.35$7.6519.36%
$5.50Aug 7$0.95$0.32$1.27$4.23$6.7721.38%
$7.00Aug 7$0.23$1.08$1.31$5.69$8.3122.05%
$5.00Aug 7$1.18$0.15$1.33$3.67$6.3322.39%
$6.50Aug 14$0.60$1.00$1.60$4.90$8.1026.94%
$6.00Aug 14$0.80$0.83$1.63$4.37$7.6327.44%
$5.00Aug 14$1.40$0.32$1.72$3.28$6.7228.96%
$7.00Aug 14$0.45$1.33$1.78$5.22$8.7829.97%
$6.50Aug 21$0.75$1.15$1.90$4.60$8.4031.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 19 found (cheapest 6.40% of stock, avg 19.06%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 7$0.23$0.15$0.38$4.62$7.38
$6.50$5.00Aug 7$0.35$0.15$0.50$4.50$7.00
$7.00$5.50Aug 7$0.23$0.32$0.55$4.95$7.55
$6.50$5.50Aug 7$0.35$0.32$0.67$4.83$7.17
$7.00$5.00Aug 14$0.45$0.32$0.77$4.23$7.77
$7.00$6.00Aug 7$0.23$0.55$0.78$5.22$7.78
$6.50$6.00Aug 7$0.35$0.55$0.90$5.10$7.40
$6.50$5.00Aug 14$0.60$0.32$0.92$4.08$7.42
$7.00$5.50Aug 14$0.45$0.50$0.95$4.55$7.95
$7.00$5.00Aug 21$0.65$0.43$1.08$3.92$8.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 14$0.38$0.123.17$5.12$6.38
5/66/6Aug 7$0.35$0.152.33$5.15$6.35
6/66/7Aug 7$0.35$0.152.33$5.65$6.85
5/66/6Sep 4$0.34$0.162.12$5.16$6.34
5/66/7Aug 14$0.33$0.171.94$5.17$6.83
5/66/7Aug 28$0.32$0.181.78$5.18$6.82
5/66/7Aug 7$0.29$0.211.38$5.21$6.79
5/66/7Sep 4$0.27$0.231.17$5.23$6.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.05$0.459.00
$6.00$6.50$7.00Aug 7$0.06$0.447.33
$5.00$6.00$7.00Sep 18$0.12$0.887.33
$6.00$6.50$7.00Sep 4$0.07$0.436.14
$6.00$6.50$7.00Aug 21$0.15$0.352.33
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Sep 11$0.05$0.459.00
$5.00$5.50$6.00Aug 7$0.06$0.447.33
$5.00$5.50$6.00Aug 14$0.15$0.352.33
$5.00$5.50$6.00Aug 28$0.15$0.352.33
$5.00$5.50$6.00Sep 4$0.16$0.342.13

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 23 found (best net $-0.20, 23 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 14-$0.20$0.80
$5.00$6.001:2Aug 21-$0.42$0.58
$5.50$6.001:2Aug 7-$0.11$0.39
$6.50$7.001:2Aug 7-$0.11$0.39
$6.00$6.501:2Aug 7-$0.17$0.33
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 18-$0.31$0.69
$6.00$5.501:2Aug 7-$0.09$0.41
$7.00$6.001:2Sep 11-$0.61$0.39
$5.50$5.001:2Aug 14-$0.14$0.36
$6.00$5.501:2Aug 14-$0.17$0.33

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 15.99%, avg 10.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$0.950.5217.9%15.99%33.84%21137
$6.00Aug 21$0.800.601.0%13.47%14.48%294313
$6.00Aug 28$0.800.581.0%13.47%14.48%39210
$6.50Aug 28$0.800.539.4%13.47%22.90%2713
$6.50Sep 4$0.800.579.4%13.47%22.90%59
$7.00Sep 4$0.750.5217.9%12.63%30.47%4327
$6.00Aug 14$0.700.561.0%11.78%12.79%4725
$6.50Aug 21$0.700.529.4%11.78%21.21%9773
$7.00Aug 28$0.700.4817.9%11.78%29.63%1399
$7.00Aug 21$0.550.4517.9%9.26%27.10%220271

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,906
Total Puts 9,875
Put/Call Ratio 1.00
Net Difference 31

Prior's Put/Call Breakdown

Total Calls 10,307
Total Puts 5,923
Put/Call Ratio 0.57
Net Difference 4,384

Prior 7-Day Put/Call Summary

Total Calls 43,954
Total Puts 32,934
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All