Tour v492
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$5.65 -27.56%
(8/5 14:00) ◀
|
Wednesday, August 5, 2026 (3:00pm)
January 2026
|
▶ (8/5 16:00)
◀ 8/5 15:00 ▶

Option Volume

Detail
ℹ
Current (08/05 3:00pm) 23,876
Calls: 11,377 (48%)
Puts: 12,499 (52%)
Prior (08/04) 18,824
Calls: 11,872 (63%)
Puts: 6,952 (37%)
Current vs Prior +26.84%
Calls: -4.17% (Calls)
Puts: +79.79% (Puts)
Prior 7-Day Total 76,888
Calls: 43,954 (57%)
Puts: 32,934 (43%)
Prior 7-Day Average 10,984
Calls: 6,279 (57%)
Puts: 4,704 (43%)
Current vs Prior 7-Day Avg +117.37%
Calls: +81.19%
Puts: +165.66%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 3:00pm) $2.58M
Calls: $825.3K (32%)
Puts: $1.76M (68%)
Prior (08/04) $2.67M
Calls: $1.64M (61%)
Puts: $1.03M (39%)
Current vs Prior -3.04%
Calls: -49.63%
Puts: +71.32%
Prior 7-Day Total $7.57M
Calls: $4.52M (60%)
Puts: $3.05M (40%)
Prior 7-Day Average $1.08M
Calls: $646.1K (60%)
Puts: $435.7K (40%)
Current vs Prior 7-Day Avg +138.89%
Calls: +27.73%
Puts: +303.74%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 3:00pm) 1.10
Prior (08/04) 0.59
Current vs Prior +87.61%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +25.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 3:00pm) 64,095
Calls: 33,512 (52%)
Puts: 30,583 (48%)
Prior (08/04) 52,541
Calls: 26,860 (51%)
Puts: 25,681 (49%)
Current vs Prior +21.99%
Prior 7-Day Total 334,644
Calls: 164,589 (49%)
Puts: 170,055 (51%)
Prior 7-Day Average 47,806
Calls: 23,512 (49%)
Puts: 24,293 (51%)
Current vs Prior 7-Day Avg +34.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 18.23% | 25.31%32.74% | 45.49%
Prior 34.36% | 41.41%44.62% | 54.23%
Current vs Prior -46.94% | -38.88%-26.61% | -16.12%
Prior 7-Day Avg 23.38% | 39.49%46.44% | 56.93%
Current vs 7-Day Avg -22.04% | -35.91%-29.49% | -20.10%
Prior 7-Day Eod 34.36% | 41.41%44.62% | 54.23%
Current vs 7-Day Eod -46.94% | -38.88%-26.61% | -16.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.15% | 34.56%
Calls: 16.67% | 47.06%
Puts: 11.63% | 22.06%
Prior 3.73% | 6.19%
Calls: 4.07% | 6.67%
Puts: 3.38% | 5.71%
Current vs Prior +279.36% | +458.32%
Prior 7-Day Avg 24.68% | 19.16%
Calls: 18.91% | 20.15%
Puts: 30.46% | 18.17%
Current vs 7-Day Avg -42.68% | +80.39%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 68% put dollar volume ($1.76M). Dollar volume significantly above 7-day average (139% higher). Volume explosion - 117% above 7-day average (23,876 vs avg 10,984). Slightly bearish P/C ratio of 1.10.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BEARISHNEUTRALBEARISH
14:00BEARISHNEUTRALMIXED
13:00BULLISHNEUTRALBULLISH
12:00BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 9.1%, best 8.7%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 181.101.20$1.158.7%450.5875
$6.00Sep 41.001.10$1.059.5%150.61--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 9 found (avg $0.60, cheapest $0.38)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.350.40$0.3813.2%8980.45517
$6.50Aug 140.450.50$0.4810.4%970.40237
$5.50Aug 70.550.65$0.6016.7%230.6042
$6.50Aug 210.600.70$0.6515.4%1090.4773
$6.00Aug 210.700.85$0.7719.5%3040.54313
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.400.45$0.4311.6%1.5K0.401.8K
$5.00Aug 140.400.45$0.4311.6%5330.30105
$6.00Aug 70.650.75$0.7014.3%1.9K0.56694
$5.00Sep 180.901.00$0.9510.5%890.30395

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.61, highest 0.75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.801.05$0.9326.9%2410.75169
$5.00Aug 211.151.65$1.4035.7%--0.72346
$5.00Sep 181.501.95$1.7326.0%220.7042
$5.00Aug 140.951.20$1.0823.1%210.693
$5.50Aug 281.001.50$1.2540.0%10.6611
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 71.001.20$1.1018.2%5400.69358
$6.50Aug 141.151.40$1.2719.7%640.5997
$6.00Aug 70.650.75$0.7014.3%1.9K0.56694
$6.50Aug 211.151.55$1.3529.6%50.5594
$6.50Aug 281.401.70$1.5519.4%100.5210

Most actively traded options today. High liquidity = easy entry/exit. 44 active (total vol 10.9K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.350.40$0.3813.2%8980.45517
$6.50Aug 70.200.25$0.2321.7%8610.31706
$6.00Aug 210.700.85$0.7719.5%3040.54313
$5.00Aug 70.801.05$0.9326.9%2410.75169
$6.50Aug 210.600.70$0.6515.4%1090.4773
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.200.25$0.2321.7%2.6K0.262.3K
$6.00Aug 70.650.75$0.7014.3%1.9K0.56694
$5.50Aug 70.400.45$0.4311.6%1.5K0.401.8K
$6.50Aug 71.001.20$1.1018.2%5400.69358
$5.00Aug 140.400.45$0.4311.6%5330.30105

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 74.5%, max 85.1%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18299.8%162.0%85.1%943592
$5.00Aug 7Sep 18308.1%174.2%76.9%263211
$6.50Aug 7Sep 4298.4%179.7%66.1%866715
$5.50Aug 7Aug 28304.0%187.5%62.1%2453
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18299.8%162.0%85.1%1.9K885
$5.00Aug 7Sep 18308.1%174.2%76.9%2.7K2.7K
$6.50Aug 7Sep 11298.4%172.7%72.8%545358
$5.50Aug 7Sep 11304.0%177.9%70.9%1.5K1.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 3.17, avg 1.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 21$0.12$0.38$0.123.17$6.12
$6.00$6.50Aug 7$0.15$0.35$0.152.33$6.15
$6.00$6.50Aug 28$0.17$0.33$0.171.94$6.17
$5.50$6.00Aug 7$0.22$0.28$0.221.27$5.72
$6.00$6.50Aug 14$0.22$0.28$0.221.27$6.22
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.20$0.30$0.201.50$5.30
$5.50$5.00Aug 28$0.20$0.30$0.201.50$5.30
$6.00$5.50Sep 11$0.20$0.30$0.201.50$5.80
$6.50$6.00Aug 21$0.22$0.28$0.221.27$6.28
$6.00$5.00Sep 18$0.47$0.53$0.471.13$5.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 2.57, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 21$0.35$0.35$0.152.33$5.35
$5.00$5.50Aug 7$0.33$0.33$0.171.94$5.33
$5.00$5.50Aug 14$0.33$0.33$0.171.94$5.33
$5.00$6.00Sep 18$0.58$0.58$0.421.38$5.58
$5.50$6.00Aug 21$0.28$0.28$0.221.27$5.78
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$5.00Sep 11$0.36$0.36$0.142.57$5.14
$6.50$6.00Aug 28$0.35$0.35$0.152.33$6.15
$6.50$6.00Aug 14$0.34$0.34$0.162.12$6.16
$6.50$6.00Sep 11$0.34$0.34$0.162.12$6.16
$6.00$5.50Aug 21$0.33$0.33$0.171.94$5.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $0.21, cheapest $0.15)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.15308.1%203.5%
$5.50Aug 7Aug 14$0.15304.0%205.0%
$6.50Aug 7Aug 14$0.25298.4%228.5%
$6.00Aug 7Aug 14$0.32299.8%248.1%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.17298.4%228.5%
$5.00Aug 7Aug 14$0.20308.1%203.5%
$6.00Aug 7Aug 14$0.23299.8%248.1%
$5.50Aug 7Aug 14$0.25304.0%205.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 18.23% of stock, avg 33.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$0.60$0.43$1.03$4.47$6.5318.23%
$6.00Aug 7$0.38$0.70$1.08$4.92$7.0819.12%
$5.00Aug 7$0.93$0.23$1.16$3.84$6.1620.53%
$6.50Aug 7$0.23$1.10$1.33$5.17$7.8323.54%
$5.50Aug 14$0.75$0.68$1.43$4.07$6.9325.31%
$5.00Aug 14$1.08$0.43$1.51$3.49$6.5126.73%
$6.00Aug 14$0.70$0.93$1.63$4.37$7.6328.85%
$6.50Aug 14$0.48$1.27$1.75$4.75$8.2530.97%
$5.50Aug 21$1.05$0.80$1.85$3.65$7.3532.74%
$6.00Aug 21$0.77$1.13$1.90$4.10$7.9033.63%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 8.14% of stock, avg 19.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Aug 7$0.23$0.23$0.46$4.54$6.96
$6.00$5.00Aug 7$0.38$0.23$0.61$4.39$6.61
$6.50$5.50Aug 7$0.23$0.43$0.66$4.84$7.16
$6.00$5.50Aug 7$0.38$0.43$0.81$4.69$6.81
$6.50$5.00Aug 14$0.48$0.43$0.91$4.09$7.41
$6.00$5.00Aug 14$0.70$0.43$1.13$3.87$7.13
$6.50$5.50Aug 14$0.48$0.68$1.16$4.34$7.66
$6.50$5.00Aug 21$0.65$0.55$1.20$3.80$7.70
$6.00$5.50Aug 14$0.70$0.68$1.38$4.12$7.38
$6.50$6.00Aug 14$0.48$0.93$1.41$4.59$7.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 2.85, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 21$0.37$0.132.85$5.13$6.37
5/66/6Aug 28$0.37$0.132.85$5.13$6.37
5/66/6Aug 7$0.35$0.152.33$5.15$6.35

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 7$0.07$0.436.14
$5.00$5.50$6.00Aug 21$0.07$0.436.14
$5.50$6.00$6.50Aug 28$0.08$0.425.25
$5.00$5.50$6.00Aug 7$0.11$0.393.55
$5.50$6.00$6.50Aug 21$0.16$0.342.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 28$0.05$0.459.00
$5.00$5.50$6.00Aug 7$0.07$0.436.14
$5.00$5.50$6.00Aug 21$0.08$0.425.25
$5.50$6.00$6.50Aug 14$0.09$0.414.56
$5.00$5.50$6.00Aug 28$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.48, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Sep 18-$0.57$0.43
$6.00$6.501:2Aug 7-$0.08$0.42
$5.50$6.001:2Aug 7-$0.16$0.34
$6.00$6.501:2Aug 14-$0.26$0.24
$5.00$5.501:2Aug 7-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 18-$0.48$0.52
$6.00$5.501:2Aug 7-$0.16$0.34
$5.50$5.001:2Aug 14-$0.18$0.32
$6.50$6.001:2Aug 7-$0.30$0.20
$5.50$5.001:2Aug 21-$0.30$0.20

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 19.47%, avg 10.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Sep 18$1.100.586.2%19.47%25.66%4575
$6.00Aug 28$0.800.596.2%14.16%20.35%39210
$6.50Sep 4$0.800.5615.0%14.16%29.20%59
$6.00Aug 21$0.700.546.2%12.39%18.58%304313
$6.00Aug 14$0.600.506.2%10.62%16.81%6525
$6.50Aug 21$0.600.4715.0%10.62%25.66%10973
$6.50Aug 28$0.600.5215.0%10.62%25.66%2713
$6.50Aug 14$0.450.4015.0%7.96%23.01%97237
$6.00Aug 7$0.350.456.2%6.19%12.39%898517
$6.50Aug 7$0.200.3115.0%3.54%18.58%861706

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,377
Total Puts 12,499
Put/Call Ratio 1.10
Net Difference -1,122

Prior's Put/Call Breakdown

Total Calls 11,872
Total Puts 6,952
Put/Call Ratio 0.59
Net Difference 4,920

Prior 7-Day Put/Call Summary

Total Calls 43,954
Total Puts 32,934
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All