Tour v492
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$6.44 -17.44%
(8/5 12:00) ◀
|
Wednesday, August 5, 2026 (1:00pm)
January 2026
|
▶ (8/5 14:00)
◀ 8/5 13:00 ▶

Option Volume

Detail
ℹ
Current (08/05 1:00pm) 17,416
Calls: 9,128 (52%)
Puts: 8,288 (48%)
Prior (08/04) 12,888
Calls: 8,619 (67%)
Puts: 4,269 (33%)
Current vs Prior +35.13%
Calls: +5.91% (Calls)
Puts: +94.14% (Puts)
Prior 7-Day Total 76,888
Calls: 43,954 (57%)
Puts: 32,934 (43%)
Prior 7-Day Average 10,984
Calls: 6,279 (57%)
Puts: 4,704 (43%)
Current vs Prior 7-Day Avg +58.56%
Calls: +45.37%
Puts: +76.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 1:00pm) $1.42M
Calls: $710.1K (50%)
Puts: $709.6K (50%)
Prior (08/04) $1.96M
Calls: $1.01M (52%)
Puts: $946.2K (48%)
Current vs Prior -27.48%
Calls: -29.80%
Puts: -25.00%
Prior 7-Day Total $7.57M
Calls: $4.52M (60%)
Puts: $3.05M (40%)
Prior 7-Day Average $1.08M
Calls: $646.1K (60%)
Puts: $435.7K (40%)
Current vs Prior 7-Day Avg +31.23%
Calls: +9.90%
Puts: +62.87%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05 1:00pm) 0.91
Prior (08/04) 0.50
Current vs Prior +83.32%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +3.87%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 1:00pm) 64,095
Calls: 33,512 (52%)
Puts: 30,583 (48%)
Prior (08/04) 52,541
Calls: 26,860 (51%)
Puts: 25,681 (49%)
Current vs Prior +21.99%
Prior 7-Day Total 334,644
Calls: 164,589 (49%)
Puts: 170,055 (51%)
Prior 7-Day Average 47,806
Calls: 23,512 (49%)
Puts: 24,293 (51%)
Current vs Prior 7-Day Avg +34.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.39% | 26.09%29.97% | 45.50%
Prior 34.36% | 41.41%44.62% | 54.23%
Current vs Prior -49.38% | -37.00%-32.83% | -16.11%
Prior 7-Day Avg 23.38% | 39.49%46.44% | 56.93%
Current vs 7-Day Avg -25.63% | -33.94%-35.47% | -20.08%
Prior 7-Day Eod 34.36% | 41.41%44.62% | 54.23%
Current vs 7-Day Eod -49.38% | -37.00%-32.83% | -16.11%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.25% | 14.78%
Calls: 26.32% | 12.50%
Puts: 18.18% | 17.05%
Prior 3.73% | 6.19%
Calls: 4.07% | 6.67%
Puts: 3.38% | 5.71%
Current vs Prior +496.51% | +138.77%
Prior 7-Day Avg 24.68% | 19.16%
Calls: 18.91% | 20.15%
Puts: 30.46% | 18.17%
Current vs 7-Day Avg -9.86% | -22.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

P/C ratio rising 83% - increased hedging/bearish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHNEUTRALBULLISH
12:00BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.70, cheapest $0.32)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 210.600.70$0.6515.4%370.42148
$6.50Aug 140.750.85$0.8012.5%780.55237
$6.00Aug 70.750.90$0.8318.1%8050.70517
$7.00Aug 210.750.90$0.8318.1%2080.49271
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.300.35$0.3215.6%1.7K0.32694
$6.50Aug 70.500.60$0.5518.2%4890.46358
$6.00Aug 210.700.85$0.7719.5%1080.36998
$6.50Aug 140.800.95$0.8817.0%590.4597

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.61, highest 0.82)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 71.051.40$1.2328.5%210.8242
$5.50Aug 281.451.90$1.6726.9%10.7411
$6.00Aug 70.750.90$0.8318.1%8050.70517
$6.00Aug 281.101.55$1.3333.8%370.67210
$6.00Sep 41.351.75$1.5525.8%50.67--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 71.101.40$1.2524.0%2730.72317
$7.50Aug 141.301.70$1.5026.7%40.6129
$7.00Aug 70.701.00$0.8535.3%3490.60740
$7.50Aug 211.551.85$1.7017.6%20.5731
$7.50Aug 281.652.05$1.8521.6%--0.5515

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 7.9K, top 1.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.750.90$0.8318.1%8050.70517
$7.00Aug 70.300.40$0.3528.6%7600.42842
$7.50Aug 70.200.30$0.2540.0%5910.31882
$6.50Aug 70.500.65$0.5726.3%5810.56706
$6.00Aug 211.151.30$1.2312.2%2860.64313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.300.35$0.3215.6%1.7K0.32694
$5.50Aug 70.150.20$0.1827.8%6440.201.8K
$6.50Aug 70.500.60$0.5518.2%4890.46358
$7.00Aug 70.701.00$0.8535.3%3490.60740
$7.50Aug 71.101.40$1.2524.0%2730.72317

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 67.2%, max 86.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18283.1%164.2%72.4%778979
$6.00Aug 7Sep 18286.9%169.4%69.4%847592
$6.50Aug 7Sep 4282.1%176.7%59.6%586715
$7.50Aug 7Sep 4290.8%182.2%59.6%592899
$5.50Aug 7Aug 28295.2%186.9%57.9%2253
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 11295.2%158.7%86.0%6461.8K
$7.00Aug 7Sep 18283.1%164.2%72.4%353804
$6.00Aug 7Sep 18286.9%169.4%69.4%1.7K885
$7.50Aug 7Aug 28290.8%175.2%66.0%273332
$6.50Aug 7Sep 4282.1%176.7%59.6%502375

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 4.00, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 21$0.10$0.40$0.104.00$6.60
$6.50$7.00Aug 14$0.15$0.35$0.152.33$6.65
$7.00$7.50Aug 14$0.15$0.35$0.152.33$7.15
$6.00$6.50Aug 28$0.15$0.35$0.152.33$6.15
$6.50$7.00Sep 4$0.16$0.34$0.162.12$6.66
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.14$0.36$0.142.57$5.86
$6.00$5.50Aug 14$0.17$0.33$0.171.94$5.83
$6.00$5.50Sep 4$0.20$0.30$0.201.50$5.80
$6.00$5.50Aug 28$0.22$0.28$0.221.27$5.78
$6.50$6.00Aug 7$0.23$0.27$0.231.17$6.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 35 found (best R:R 2.85, avg 1.13)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.35$0.35$0.152.33$6.35
$5.50$6.00Aug 28$0.34$0.34$0.162.12$5.84
$6.00$6.50Aug 21$0.30$0.30$0.201.50$6.30
$6.00$6.50Aug 7$0.26$0.26$0.241.08$6.26
$6.00$7.00Sep 18$0.45$0.45$0.550.82$6.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 14$0.37$0.37$0.132.85$7.13
$7.00$6.50Aug 28$0.37$0.37$0.132.85$6.63
$7.50$7.00Aug 28$0.35$0.35$0.152.33$7.15
$7.00$6.00Sep 11$0.70$0.70$0.302.33$6.30
$6.50$6.00Aug 14$0.31$0.31$0.191.63$6.19

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.29, cheapest $0.22)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.23282.1%206.9%
$7.50Aug 7Aug 14$0.25290.8%216.3%
$7.00Aug 7Aug 14$0.30283.1%216.4%
$6.00Aug 7Aug 14$0.32286.9%196.5%
$5.50Aug 7Aug 28$0.44295.2%186.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.22295.2%207.3%
$6.00Aug 7Aug 14$0.25286.9%196.5%
$7.50Aug 7Aug 14$0.25290.8%216.3%
$7.00Aug 7Aug 14$0.28283.1%216.4%
$6.50Aug 7Aug 14$0.33282.1%206.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 17.39% of stock, avg 31.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 7$0.57$0.55$1.12$5.38$7.6217.39%
$6.00Aug 7$0.83$0.32$1.15$4.85$7.1517.86%
$7.00Aug 7$0.35$0.85$1.20$5.80$8.2018.63%
$5.50Aug 7$1.23$0.18$1.41$4.09$6.9121.89%
$7.50Aug 7$0.25$1.25$1.50$6.00$9.0023.29%
$6.50Aug 14$0.80$0.88$1.68$4.82$8.1826.09%
$6.00Aug 14$1.15$0.57$1.72$4.28$7.7226.71%
$7.00Aug 14$0.65$1.13$1.78$5.22$8.7827.64%
$6.50Aug 21$0.93$1.00$1.93$4.57$8.4329.97%
$7.50Aug 14$0.50$1.50$2.00$5.50$9.5031.06%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 6.68% of stock, avg 19.41%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Aug 7$0.25$0.18$0.43$5.07$7.93
$7.00$5.50Aug 7$0.35$0.18$0.53$4.97$7.53
$7.50$6.00Aug 7$0.25$0.32$0.57$5.43$8.07
$7.00$6.00Aug 7$0.35$0.32$0.67$5.33$7.67
$7.50$6.50Aug 7$0.25$0.55$0.80$5.70$8.30
$7.00$6.50Aug 7$0.35$0.55$0.90$5.60$7.90
$7.50$5.50Aug 14$0.50$0.40$0.90$4.60$8.40
$7.00$5.50Aug 14$0.65$0.40$1.05$4.45$8.05
$7.50$6.00Aug 14$0.50$0.57$1.07$4.93$8.57
$7.50$5.50Aug 21$0.65$0.53$1.18$4.32$8.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 7 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 28$0.40$0.104.00$5.60$6.90
6/67/8Sep 4$0.37$0.132.85$5.63$7.37
6/66/7Aug 7$0.36$0.142.57$5.64$6.86
6/66/7Sep 4$0.36$0.142.57$5.64$6.86
6/66/7Aug 21$0.34$0.162.13$5.66$6.84
6/66/7Aug 14$0.32$0.181.78$5.68$6.82
6/67/8Aug 14$0.32$0.181.78$5.68$7.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Sep 4$0.06$0.447.33
$6.50$7.00$7.50Aug 7$0.12$0.383.17
$5.50$6.00$6.50Aug 7$0.14$0.362.57
$5.50$6.00$6.50Aug 28$0.19$0.311.63
$6.00$6.50$7.00Aug 14$0.20$0.301.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.07$0.436.14
$5.50$6.00$6.50Aug 7$0.09$0.414.56
$6.50$7.00$7.50Aug 7$0.10$0.404.00
$5.50$6.00$6.50Sep 4$0.10$0.404.00
$6.50$7.00$7.50Aug 14$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.38, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Aug 7-$0.13$0.37
$7.00$7.501:2Aug 7-$0.15$0.35
$6.00$7.001:2Sep 18-$0.80$0.20
$6.00$6.501:2Aug 7-$0.31$0.19
$7.00$7.501:2Aug 14-$0.35$0.15
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 11-$0.38$0.62
$6.50$6.001:2Aug 7-$0.09$0.41
$7.00$6.001:2Sep 18-$0.66$0.34
$6.00$5.501:2Aug 14-$0.23$0.27
$7.00$6.501:2Aug 7-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 17.86%, avg 10.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$1.150.568.7%17.86%26.55%18137
$7.00Sep 4$0.950.568.7%14.75%23.45%4327
$7.00Aug 28$0.900.548.7%13.98%22.67%1399
$6.50Aug 21$0.800.560.9%12.42%13.35%9373
$6.50Aug 14$0.750.550.9%11.65%12.58%78237
$7.00Aug 21$0.750.498.7%11.65%20.34%208271
$7.50Sep 4$0.750.5016.5%11.65%28.11%117
$7.50Aug 28$0.650.4716.5%10.09%26.55%217
$7.50Aug 21$0.600.4216.5%9.32%25.78%37148
$7.00Aug 14$0.550.478.7%8.54%17.24%53170

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,128
Total Puts 8,288
Put/Call Ratio 0.91
Net Difference 840

Prior's Put/Call Breakdown

Total Calls 8,619
Total Puts 4,269
Put/Call Ratio 0.50
Net Difference 4,350

Prior 7-Day Put/Call Summary

Total Calls 43,954
Total Puts 32,934
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All