Tour v492
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$6.40 -17.95%
(8/5 11:00) ◀
|
Wednesday, August 5, 2026 (12:00pm)
January 2026
|
▶ (8/5 13:00)
◀ 8/5 12:00 ▶

Option Volume

Detail
ℹ
Current (08/05 12:00pm) 16,214
Calls: 8,426 (52%)
Puts: 7,788 (48%)
Prior (08/04) 10,501
Calls: 7,237 (69%)
Puts: 3,264 (31%)
Current vs Prior +54.40%
Calls: +16.43% (Calls)
Puts: +138.60% (Puts)
Prior 7-Day Total 76,888
Calls: 43,954 (57%)
Puts: 32,934 (43%)
Prior 7-Day Average 10,984
Calls: 6,279 (57%)
Puts: 4,704 (43%)
Current vs Prior 7-Day Avg +47.61%
Calls: +34.19%
Puts: +65.53%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 12:00pm) $1.32M
Calls: $646.6K (49%)
Puts: $677.1K (51%)
Prior (08/04) $1.70M
Calls: $799.6K (47%)
Puts: $904.9K (53%)
Current vs Prior -22.34%
Calls: -19.13%
Puts: -25.17%
Prior 7-Day Total $7.57M
Calls: $4.52M (60%)
Puts: $3.05M (40%)
Prior 7-Day Average $1.08M
Calls: $646.1K (60%)
Puts: $435.7K (40%)
Current vs Prior 7-Day Avg +22.36%
Calls: +0.08%
Puts: +55.41%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 12:00pm) 0.92
Prior (08/04) 0.45
Current vs Prior +104.93%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +5.74%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 12:00pm) 64,095
Calls: 33,512 (52%)
Puts: 30,583 (48%)
Prior (08/04) 52,541
Calls: 26,860 (51%)
Puts: 25,681 (49%)
Current vs Prior +21.99%
Prior 7-Day Total 334,644
Calls: 164,589 (49%)
Puts: 170,055 (51%)
Prior 7-Day Average 47,806
Calls: 23,512 (49%)
Puts: 24,293 (51%)
Current vs Prior 7-Day Avg +34.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.68% | 26.29%30.52% | 45.85%
Prior 34.36% | 41.41%44.62% | 54.23%
Current vs Prior -48.53% | -36.51%-31.60% | -15.45%
Prior 7-Day Avg 23.38% | 39.49%46.44% | 56.93%
Current vs 7-Day Avg -24.38% | -33.42%-34.29% | -19.46%
Prior 7-Day Eod 34.36% | 41.41%44.62% | 54.23%
Current vs 7-Day Eod -48.53% | -36.51%-31.60% | -15.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.38% | 14.78%
Calls: 9.43% | 12.50%
Puts: 33.33% | 17.05%
Prior 3.73% | 6.19%
Calls: 4.07% | 6.67%
Puts: 3.38% | 5.71%
Current vs Prior +473.19% | +138.77%
Prior 7-Day Avg 24.68% | 19.16%
Calls: 18.91% | 20.15%
Puts: 30.46% | 18.17%
Current vs 7-Day Avg -13.39% | -22.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 54% vs prior. P/C ratio rising 105% - increased hedging/bearish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHNEUTRALMIXED
11:00BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.7%, best 8.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.500.55$0.539.4%4160.52706
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Sep 181.201.30$1.258.0%40.34191

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 8 found (avg $0.64, cheapest $0.32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.300.35$0.3215.6%6210.38842
$6.50Aug 70.500.55$0.539.4%4160.52706
$7.00Aug 140.550.65$0.6016.7%440.46170
$6.00Aug 70.700.85$0.7719.5%7910.66517
$6.50Aug 140.750.85$0.8012.5%710.55237
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.350.40$0.3813.2%1.6K0.34694
$6.00Aug 210.750.85$0.8012.5%880.35998
$6.50Aug 140.800.95$0.8817.0%590.4597

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 23 found (avg delta 0.61, highest 0.80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.951.40$1.1738.5%170.8042
$5.50Aug 281.451.90$1.6726.9%10.7411
$6.00Aug 281.201.60$1.4028.6%360.67210
$6.00Aug 70.700.85$0.7719.5%7910.66517
$6.00Sep 41.351.75$1.5525.8%40.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 71.201.40$1.3015.4%2420.74317
$7.00Aug 70.851.05$0.9521.1%3410.62740
$7.50Aug 141.301.70$1.5026.7%40.6129
$7.50Aug 211.451.85$1.6524.2%20.5631
$7.50Aug 281.652.05$1.8521.6%--0.5515

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 7.1K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.700.85$0.7719.5%7910.66517
$7.00Aug 70.300.35$0.3215.6%6210.38842
$7.50Aug 70.150.25$0.2050.0%5810.27882
$6.50Aug 70.500.55$0.539.4%4160.52706
$6.00Aug 211.101.55$1.3333.8%2200.65313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.350.40$0.3813.2%1.6K0.34694
$5.50Aug 70.150.20$0.1827.8%5410.201.8K
$6.50Aug 70.500.70$0.6033.3%4820.48358
$7.00Aug 70.851.05$0.9521.1%3410.62740
$7.50Aug 71.201.40$1.3015.4%2420.74317

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 61.4%, max 75.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18294.2%170.4%72.7%823592
$6.50Aug 7Sep 4283.0%176.5%60.3%418715
$7.00Aug 7Sep 18275.1%173.0%59.1%635979
$5.50Aug 7Aug 28278.3%185.5%50.0%1853
$7.50Aug 7Sep 4275.4%185.4%48.5%582899
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 11278.3%158.5%75.5%5431.8K
$6.00Aug 7Sep 18294.2%170.4%72.7%1.6K885
$6.50Aug 7Sep 4283.0%176.7%60.2%495375
$7.00Aug 7Sep 18275.1%173.0%59.1%345804
$7.50Aug 7Aug 28275.4%177.0%55.6%242332

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 4.00, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Sep 4$0.10$0.40$0.104.00$6.60
$7.00$7.50Aug 7$0.12$0.38$0.123.17$7.12
$6.50$7.00Aug 28$0.13$0.37$0.132.85$6.63
$7.00$7.50Aug 21$0.15$0.35$0.152.33$7.15
$7.00$7.50Sep 4$0.17$0.33$0.171.94$7.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 14$0.19$0.31$0.191.63$5.81
$6.00$5.50Aug 7$0.20$0.30$0.201.50$5.80
$6.50$6.00Aug 21$0.20$0.30$0.201.50$6.30
$6.50$6.00Sep 4$0.20$0.30$0.201.50$6.30
$6.50$6.00Aug 7$0.22$0.28$0.221.27$6.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 4.00, avg 1.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 7$0.40$0.40$0.104.00$5.90
$6.00$6.50Aug 21$0.38$0.38$0.123.17$6.38
$6.00$6.50Aug 14$0.30$0.30$0.201.50$6.30
$6.00$6.50Sep 4$0.28$0.28$0.221.27$6.28
$5.50$6.00Aug 28$0.27$0.27$0.231.17$5.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 14$0.37$0.37$0.132.85$7.13
$7.00$6.50Aug 28$0.37$0.37$0.132.85$6.63
$7.00$6.50Aug 7$0.35$0.35$0.152.33$6.65
$7.50$7.00Aug 7$0.35$0.35$0.152.33$7.15
$7.50$7.00Aug 21$0.35$0.35$0.152.33$7.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.27, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.27283.0%206.5%
$7.00Aug 7Aug 14$0.28275.1%203.6%
$7.50Aug 7Aug 14$0.30275.4%215.9%
$6.00Aug 7Aug 14$0.33294.2%196.0%
$5.50Aug 7Aug 28$0.50278.3%185.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.18275.1%203.6%
$6.00Aug 7Aug 14$0.19294.2%196.0%
$5.50Aug 7Aug 14$0.20278.3%199.2%
$7.50Aug 7Aug 14$0.20275.4%215.9%
$6.50Aug 7Aug 14$0.28283.0%206.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 17.66% of stock, avg 32.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 7$0.53$0.60$1.13$5.37$7.6317.66%
$6.00Aug 7$0.77$0.38$1.15$4.85$7.1517.97%
$7.00Aug 7$0.32$0.95$1.27$5.73$8.2719.84%
$5.50Aug 7$1.17$0.18$1.35$4.15$6.8521.09%
$7.50Aug 7$0.20$1.30$1.50$6.00$9.0023.44%
$6.00Aug 14$1.10$0.57$1.67$4.33$7.6726.09%
$6.50Aug 14$0.80$0.88$1.68$4.82$8.1826.25%
$7.00Aug 14$0.60$1.13$1.73$5.27$8.7327.03%
$6.50Aug 21$0.95$1.00$1.95$4.55$8.4530.47%
$7.50Aug 14$0.50$1.50$2.00$5.50$9.5031.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 23 found (cheapest 5.94% of stock, avg 20.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Aug 7$0.20$0.18$0.38$5.12$7.88
$7.00$5.50Aug 7$0.32$0.18$0.50$5.00$7.50
$7.50$6.00Aug 7$0.20$0.38$0.58$5.42$8.08
$7.00$6.00Aug 7$0.32$0.38$0.70$5.30$7.70
$7.50$6.50Aug 7$0.20$0.60$0.80$5.70$8.30
$7.50$5.50Aug 14$0.50$0.38$0.88$4.62$8.38
$7.00$6.50Aug 7$0.32$0.60$0.92$5.58$7.92
$7.00$5.50Aug 14$0.60$0.38$0.98$4.52$7.98
$7.50$6.00Aug 14$0.50$0.57$1.07$4.93$8.57
$7.00$6.00Aug 14$0.60$0.57$1.17$4.83$8.17

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 14$0.39$0.113.55$5.61$6.89
6/67/8Sep 4$0.37$0.132.85$6.13$7.37
6/67/8Aug 21$0.35$0.152.33$6.15$7.35
6/66/7Aug 28$0.35$0.152.33$5.65$6.85
6/67/8Aug 7$0.34$0.162.12$6.16$7.34
6/67/8Aug 7$0.32$0.181.78$5.68$7.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 4.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 7$0.09$0.414.56
$6.00$6.50$7.00Aug 14$0.10$0.404.00
$6.50$7.00$7.50Aug 14$0.10$0.404.00
$6.00$6.50$7.00Aug 28$0.12$0.383.17
$5.50$6.00$6.50Aug 7$0.16$0.342.13
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 21$0.10$0.404.00
$5.50$6.00$6.50Aug 14$0.12$0.383.17
$6.50$7.00$7.50Aug 14$0.12$0.383.17
$6.00$6.50$7.00Aug 7$0.13$0.372.85
$6.00$6.50$7.00Aug 28$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.38, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 7-$0.08$0.42
$6.50$7.001:2Aug 7-$0.11$0.39
$6.00$6.501:2Aug 7-$0.29$0.21
$5.50$6.001:2Aug 7-$0.37$0.13
$6.50$7.001:2Aug 14-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 11-$0.38$0.62
$6.50$6.001:2Aug 7-$0.16$0.34
$6.00$5.501:2Aug 14-$0.19$0.31
$7.00$6.001:2Sep 18-$0.70$0.30
$7.00$6.501:2Aug 7-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 17.97%, avg 10.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$1.150.569.4%17.97%27.34%14137
$7.00Sep 4$0.950.559.4%14.84%24.22%4327
$6.50Aug 28$0.900.601.6%14.06%15.62%1813
$6.50Aug 21$0.850.571.6%13.28%14.84%8373
$7.00Aug 28$0.800.549.4%12.50%21.87%399
$6.50Aug 14$0.750.551.6%11.72%13.28%71237
$7.50Sep 4$0.750.5017.2%11.72%28.91%117
$7.00Aug 21$0.700.519.4%10.94%20.31%201271
$7.50Aug 28$0.650.4717.2%10.16%27.34%217
$7.50Aug 21$0.600.4417.2%9.37%26.56%37148

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,426
Total Puts 7,788
Put/Call Ratio 0.92
Net Difference 638

Prior's Put/Call Breakdown

Total Calls 7,237
Total Puts 3,264
Put/Call Ratio 0.45
Net Difference 3,973

Prior 7-Day Put/Call Summary

Total Calls 43,954
Total Puts 32,934
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All