Tour v492
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$6.51 -16.54%
(8/5 10:00) ◀
|
Wednesday, August 5, 2026 (11:00am)
January 2026
|
▶ (8/5 12:00)
◀ 8/5 11:00 ▶

Option Volume

Detail
ℹ
Current (08/05 11:00am) 13,524
Calls: 6,793 (50%)
Puts: 6,731 (50%)
Prior (08/04) 8,188
Calls: 5,743 (70%)
Puts: 2,445 (30%)
Current vs Prior +65.17%
Calls: +18.28% (Calls)
Puts: +175.30% (Puts)
Prior 7-Day Total 76,888
Calls: 43,954 (57%)
Puts: 32,934 (43%)
Prior 7-Day Average 10,984
Calls: 6,279 (57%)
Puts: 4,704 (43%)
Current vs Prior 7-Day Avg +23.12%
Calls: +8.18%
Puts: +43.06%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05 11:00am) $1.14M
Calls: $533.4K (47%)
Puts: $607.3K (53%)
Prior (08/04) $1.50M
Calls: $665.0K (44%)
Puts: $835.6K (56%)
Current vs Prior -23.99%
Calls: -19.80%
Puts: -27.32%
Prior 7-Day Total $7.57M
Calls: $4.52M (60%)
Puts: $3.05M (40%)
Prior 7-Day Average $1.08M
Calls: $646.1K (60%)
Puts: $435.7K (40%)
Current vs Prior 7-Day Avg +5.44%
Calls: -17.45%
Puts: +39.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 11:00am) 0.99
Prior (08/04) 0.43
Current vs Prior +132.74%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg +13.36%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05 11:00am) 64,095
Calls: 33,512 (52%)
Puts: 30,583 (48%)
Prior (08/04) 52,541
Calls: 26,860 (51%)
Puts: 25,681 (49%)
Current vs Prior +21.99%
Prior 7-Day Total 334,644
Calls: 164,589 (49%)
Puts: 170,055 (51%)
Prior 7-Day Average 47,806
Calls: 23,512 (49%)
Puts: 24,293 (51%)
Current vs Prior 7-Day Avg +34.07%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 17.97% | 25.81%30.41% | 47.31%
Prior 34.36% | 41.41%44.62% | 54.23%
Current vs Prior -47.69% | -37.68%-31.83% | -12.76%
Prior 7-Day Avg 23.38% | 39.49%46.44% | 56.93%
Current vs 7-Day Avg -23.14% | -34.65%-34.51% | -16.89%
Prior 7-Day Eod 34.36% | 41.41%44.62% | 54.23%
Current vs 7-Day Eod -47.69% | -37.68%-31.83% | -12.76%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.50% | 14.78%
Calls: 26.32% | 12.50%
Puts: 16.67% | 17.05%
Prior 3.73% | 6.19%
Calls: 4.07% | 6.67%
Puts: 3.38% | 5.71%
Current vs Prior +476.41% | +138.77%
Prior 7-Day Avg 24.68% | 19.16%
Calls: 18.91% | 20.15%
Puts: 30.46% | 18.17%
Current vs 7-Day Avg -12.90% | -22.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 65% vs prior. P/C ratio rising 133% - increased hedging/bearish positioning. Rising open interest (up 22%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.76, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.750.85$0.8012.5%570.55237
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.550.65$0.6016.7%3560.46358
$6.00Aug 210.700.80$0.7513.3%630.35998
$6.50Aug 140.800.95$0.8817.0%560.4497

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.61, highest 0.79)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.901.25$1.0832.4%150.7942
$5.50Aug 281.351.90$1.6333.7%--0.7211
$6.00Aug 70.651.00$0.8342.2%7820.67517
$6.00Aug 281.201.55$1.3825.4%360.66210
$6.00Aug 211.101.40$1.2524.0%2150.65313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 71.001.50$1.2540.0%2310.70317
$7.50Aug 141.301.70$1.5026.7%40.6229
$7.00Aug 70.650.95$0.8037.5%3320.59740
$7.50Aug 211.501.95$1.7326.0%20.5631
$7.50Aug 281.652.10$1.8823.9%--0.5415

Most actively traded options today. High liquidity = easy entry/exit. 49 active (total vol 5.9K, top 1.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.651.00$0.8342.2%7820.67517
$7.00Aug 70.300.45$0.3839.5%5200.41842
$7.50Aug 70.200.30$0.2540.0%3400.30882
$6.50Aug 70.500.65$0.5726.3%3120.54706
$6.00Aug 211.101.40$1.2524.0%2150.65313
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.300.40$0.3528.6%1.3K0.32694
$5.50Aug 70.150.25$0.2050.0%4140.211.8K
$6.50Aug 70.550.65$0.6016.7%3560.46358
$7.00Aug 70.650.95$0.8037.5%3320.59740
$7.50Aug 71.001.50$1.2540.0%2310.70317

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 73.6%, max 97.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18286.9%156.3%83.6%808592
$7.00Aug 7Sep 18287.9%166.5%72.9%533979
$6.50Aug 7Sep 4291.6%174.5%67.1%314715
$7.50Aug 7Sep 4293.7%179.9%63.3%341899
$5.50Aug 7Aug 28300.3%190.1%58.0%1553
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Aug 7Sep 11300.3%152.2%97.4%4161.8K
$6.00Aug 7Sep 18286.9%156.3%83.6%1.3K885
$7.00Aug 7Sep 18287.9%166.5%72.9%333804
$7.50Aug 7Aug 28293.7%172.9%69.9%231332
$6.50Aug 7Sep 4291.6%174.5%67.1%369375

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 32 found (best R:R 2.85, avg 1.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 7$0.13$0.37$0.132.85$7.13
$7.00$7.50Sep 4$0.13$0.37$0.132.85$7.13
$6.50$7.00Aug 14$0.15$0.35$0.152.33$6.65
$6.50$7.00Aug 21$0.15$0.35$0.152.33$6.65
$7.00$7.50Aug 21$0.15$0.35$0.152.33$7.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 7$0.15$0.35$0.152.33$5.85
$6.00$5.50Aug 14$0.17$0.33$0.171.94$5.83
$6.00$5.50Aug 21$0.18$0.32$0.181.78$5.82
$7.00$6.50Aug 7$0.20$0.30$0.201.50$6.80
$6.50$6.00Aug 28$0.20$0.30$0.201.50$6.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 3.17, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 21$0.27$0.27$0.231.17$6.27
$6.00$6.50Aug 7$0.26$0.26$0.241.08$6.26
$5.50$6.00Aug 7$0.25$0.25$0.251.00$5.75
$5.50$6.00Aug 28$0.25$0.25$0.251.00$5.75
$6.50$7.00Aug 28$0.23$0.23$0.270.85$6.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 28$0.38$0.38$0.123.17$7.12
$7.00$6.50Aug 14$0.37$0.37$0.132.85$6.63
$7.00$6.50Aug 28$0.35$0.35$0.152.33$6.65
$7.00$6.00Sep 18$0.70$0.70$0.302.33$6.30
$7.00$6.00Sep 11$0.68$0.68$0.322.12$6.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.28, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.17286.9%195.6%
$7.50Aug 7Aug 14$0.20293.7%202.1%
$6.50Aug 7Aug 14$0.23291.6%204.9%
$7.00Aug 7Aug 14$0.27287.9%214.8%
$5.50Aug 7Aug 28$0.55300.3%190.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.20300.3%206.3%
$6.00Aug 7Aug 14$0.22286.9%195.6%
$7.50Aug 7Aug 14$0.25293.7%202.1%
$6.50Aug 7Aug 14$0.28291.6%204.9%
$7.00Aug 7Aug 14$0.45287.9%214.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 17.97% of stock, avg 31.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 7$0.57$0.60$1.17$5.33$7.6717.97%
$6.00Aug 7$0.83$0.35$1.18$4.82$7.1818.13%
$7.00Aug 7$0.38$0.80$1.18$5.82$8.1818.13%
$5.50Aug 7$1.08$0.20$1.28$4.22$6.7819.66%
$7.50Aug 7$0.25$1.25$1.50$6.00$9.0023.04%
$6.00Aug 14$1.00$0.57$1.57$4.43$7.5724.12%
$6.50Aug 14$0.80$0.88$1.68$4.82$8.1825.81%
$7.00Aug 14$0.65$1.25$1.90$5.10$8.9029.19%
$7.50Aug 14$0.45$1.50$1.95$5.55$9.4529.95%
$6.50Aug 21$0.98$1.00$1.98$4.52$8.4830.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 26 found (cheapest 6.91% of stock, avg 21.13%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Aug 7$0.25$0.20$0.45$5.05$7.95
$7.00$5.50Aug 7$0.38$0.20$0.58$4.92$7.58
$7.50$6.00Aug 7$0.25$0.35$0.60$5.40$8.10
$7.00$6.00Aug 7$0.38$0.35$0.73$5.27$7.73
$7.50$6.50Aug 7$0.25$0.60$0.85$5.65$8.35
$7.50$5.50Aug 14$0.45$0.40$0.85$4.65$8.35
$7.00$6.50Aug 7$0.38$0.60$0.98$5.52$7.98
$7.50$6.00Aug 14$0.45$0.57$1.02$4.98$8.52
$7.00$5.50Aug 14$0.65$0.40$1.05$4.45$8.05
$7.00$6.00Aug 14$0.65$0.57$1.22$4.78$8.22

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 21$0.40$0.104.00$6.10$7.40
6/67/8Aug 7$0.38$0.123.17$6.12$7.38
6/67/8Aug 28$0.38$0.123.17$6.12$7.38
6/67/8Aug 14$0.37$0.132.85$5.63$7.37
6/66/7Aug 7$0.34$0.162.12$5.66$6.84
6/66/7Aug 21$0.33$0.171.94$5.67$6.83
6/67/8Aug 21$0.33$0.171.94$5.67$7.33
6/67/8Sep 4$0.33$0.171.94$6.17$7.33
6/66/7Aug 14$0.32$0.181.78$5.68$6.82
6/67/8Aug 7$0.28$0.221.27$5.72$7.28

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 28$0.05$0.459.00
$6.50$7.00$7.50Aug 7$0.06$0.447.33
$6.00$6.50$7.00Aug 7$0.07$0.436.14
$6.00$6.50$7.00Aug 21$0.12$0.383.17
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.06$0.447.33
$5.50$6.00$6.50Aug 21$0.07$0.436.14
$5.50$6.00$6.50Aug 7$0.10$0.404.00
$6.50$7.00$7.50Aug 21$0.13$0.372.85
$5.50$6.00$6.50Aug 14$0.14$0.362.57

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.42, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Aug 7-$0.12$0.38
$6.50$7.001:2Aug 7-$0.19$0.31
$7.00$7.501:2Aug 14-$0.25$0.25
$6.00$6.501:2Aug 7-$0.31$0.19
$6.00$7.001:2Sep 18-$0.82$0.18
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 11-$0.42$0.58
$7.00$6.001:2Sep 18-$0.48$0.52
$6.00$5.501:2Aug 7-$0.05$0.45
$6.50$6.001:2Aug 7-$0.10$0.40
$6.00$5.501:2Aug 14-$0.23$0.27

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 15.36%, avg 9.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$1.000.537.5%15.36%22.89%13137
$7.00Sep 4$0.950.537.5%14.59%22.12%4327
$7.00Aug 28$0.800.527.5%12.29%19.82%399
$7.00Aug 21$0.700.507.5%10.75%18.28%189271
$7.50Sep 4$0.650.4815.2%9.98%25.19%117
$7.50Aug 21$0.600.4315.2%9.22%24.42%20148
$7.50Aug 28$0.600.4615.2%9.22%24.42%117
$7.00Aug 14$0.550.467.5%8.45%15.98%26170
$7.50Aug 14$0.400.3715.2%6.14%21.35%141142
$7.00Aug 7$0.300.417.5%4.61%12.14%520842

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,793
Total Puts 6,731
Put/Call Ratio 0.99
Net Difference 62

Prior's Put/Call Breakdown

Total Calls 5,743
Total Puts 2,445
Put/Call Ratio 0.43
Net Difference 3,298

Prior 7-Day Put/Call Summary

Total Calls 43,954
Total Puts 32,934
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All