Tour v492
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$6.20 -20.48%
(8/4 19:13) ◀
|
Wednesday, August 5, 2026 (10:00am)
January 2026
|
▶ (8/5 11:00)
◀ 8/5 10:00 ▶

Option Volume

Detail
ℹ
Current (08/05 10:00am) 9,962
Calls: 4,783 (48%)
Puts: 5,179 (52%)
Prior (08/04) 3,907
Calls: 2,077 (53%)
Puts: 1,830 (47%)
Current vs Prior +154.98%
Calls: +130.28% (Calls)
Puts: +183.01% (Puts)
Prior 7-Day Total 61,056
Calls: 33,651 (55%)
Puts: 27,405 (45%)
Prior 7-Day Average 8,722
Calls: 4,807 (55%)
Puts: 3,915 (45%)
Current vs Prior 7-Day Avg +14.21%
Calls: -0.51%
Puts: +32.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/05 10:00am) $867.2K
Calls: $355.3K (41%)
Puts: $511.9K (59%)
Prior (08/04) $1.05M
Calls: $261.3K (25%)
Puts: $786.5K (75%)
Current vs Prior -17.24%
Calls: +36.00%
Puts: -34.92%
Prior 7-Day Total $4.55M
Calls: $2.59M (57%)
Puts: $1.96M (43%)
Prior 7-Day Average $649.7K
Calls: $370.4K (57%)
Puts: $279.4K (43%)
Current vs Prior 7-Day Avg +33.47%
Calls: -4.06%
Puts: +83.23%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/05 10:00am) 1.08
Prior (08/04) 0.88
Current vs Prior +22.89%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +21.88%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/05 10:00am) 64,095
Calls: 33,512 (52%)
Puts: 30,583 (48%)
Prior (08/04) 52,541
Calls: 26,860 (51%)
Puts: 25,681 (49%)
Current vs Prior +21.99%
Prior 7-Day Total 327,669
Calls: 159,757 (49%)
Puts: 167,912 (51%)
Prior 7-Day Average 46,809
Calls: 22,822 (49%)
Puts: 23,987 (51%)
Current vs Prior 7-Day Avg +36.93%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 18.23% | 28.23%34.84% | 46.45%
Prior 33.49% | 41.94%45.01% | 59.60%
Current vs Prior -45.57% | -32.69%-22.59% | -22.06%
Prior 7-Day Avg 21.44% | 39.12%46.71% | 56.91%
Current vs 7-Day Avg -14.99% | -27.84%-25.42% | -18.38%
Prior 7-Day Eod 33.49% | 41.94%44.62% | 54.23%
Current vs 7-Day Eod -45.57% | -32.69%-21.91% | -14.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.14% | 41.25%
Calls: 22.06% | 36.36%
Puts: 22.22% | 46.15%
Prior 7.55% | 27.62%
Calls: 10.00% | 30.77%
Puts: 5.10% | 24.48%
Current vs Prior +193.25% | +49.35%
Prior 7-Day Avg 31.29% | 21.62%
Calls: 25.47% | 22.95%
Puts: 37.12% | 20.29%
Current vs 7-Day Avg -29.25% | +90.77%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Unusually high activity with volume up 155% vs prior - elevated interest. Slightly bearish P/C ratio of 1.08. Rising open interest (up 22%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHNEUTRALBEARISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.53, cheapest $0.28)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.250.30$0.2817.9%2020.34842
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.700.85$0.7719.5%3210.53358

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.63, highest 0.85)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 71.101.75$1.4345.5%630.85169
$5.00Aug 211.352.00$1.6838.7%--0.79346
$5.50Aug 70.801.25$1.0244.1%90.7542
$5.00Sep 181.652.40$2.0336.9%200.7342
$5.50Aug 281.201.90$1.5545.2%--0.7011
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.751.15$0.9542.1%3100.67740
$7.00Aug 141.151.55$1.3529.6%100.6060
$6.50Aug 70.700.85$0.7719.5%3210.53358
$7.00Aug 211.351.70$1.5322.9%50.53378

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 5.3K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.600.75$0.6822.1%7330.61517
$7.00Aug 70.250.30$0.2817.9%2020.34842
$6.50Aug 70.350.55$0.4544.4%1710.47706
$6.00Aug 211.001.45$1.2336.6%1250.64313
$7.00Aug 210.650.90$0.7832.1%1140.49271
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.100.15$0.1338.5%1.5K0.152.3K
$6.00Aug 70.400.50$0.4522.2%1.2K0.39694
$6.50Aug 70.700.85$0.7719.5%3210.53358
$7.00Aug 70.751.15$0.9542.1%3100.67740
$5.50Aug 70.200.30$0.2540.0%2200.261.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 67.4%, max 78.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18300.1%168.5%78.1%83211
$5.50Aug 7Aug 28292.3%167.6%74.4%953
$6.00Aug 7Sep 18289.7%170.4%70.1%754592
$7.00Aug 7Sep 18281.8%171.3%64.5%208979
$6.50Aug 7Aug 28290.1%187.1%55.0%175719
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 18300.1%168.5%78.1%1.5K2.7K
$6.00Aug 7Sep 18289.7%170.4%70.1%1.2K885
$7.00Aug 7Sep 18281.8%171.3%64.5%311804
$6.50Aug 7Sep 4290.1%179.5%61.6%324375
$5.50Aug 7Sep 4292.3%185.8%57.3%2211.8K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 31 found (best R:R 3.17, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 21$0.15$0.35$0.152.33$6.65
$6.50$7.00Aug 28$0.15$0.35$0.152.33$6.65
$6.50$7.00Aug 7$0.17$0.33$0.171.94$6.67
$6.00$7.00Sep 18$0.37$0.63$0.371.70$6.37
$6.00$7.00Sep 4$0.38$0.62$0.381.63$6.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.12$0.38$0.123.17$5.38
$6.00$5.50Sep 4$0.14$0.36$0.142.57$5.86
$5.50$5.00Aug 14$0.15$0.35$0.152.33$5.35
$5.50$5.00Aug 28$0.15$0.35$0.152.33$5.35
$6.00$5.00Sep 11$0.32$0.68$0.322.12$5.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 2.85, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.37$0.37$0.132.85$6.37
$5.50$6.00Aug 7$0.34$0.34$0.162.12$5.84
$6.00$6.50Aug 21$0.30$0.30$0.201.50$6.30
$5.50$6.00Aug 28$0.25$0.25$0.251.00$5.75
$5.00$6.00Sep 18$0.48$0.48$0.520.92$5.48
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Aug 28$0.37$0.37$0.132.85$5.63
$7.00$6.00Sep 11$0.73$0.73$0.272.70$6.27
$7.00$6.00Sep 18$0.70$0.70$0.302.33$6.30
$6.00$5.50Aug 21$0.33$0.33$0.171.94$5.67
$6.50$6.00Sep 4$0.33$0.33$0.171.94$6.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.29, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.24281.8%181.5%
$5.00Aug 7Aug 21$0.25300.1%198.2%
$6.50Aug 7Aug 14$0.28290.1%183.7%
$6.00Aug 7Aug 14$0.42289.7%215.7%
$5.50Aug 7Aug 28$0.53292.3%167.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.17300.1%230.3%
$6.50Aug 7Aug 14$0.18290.1%183.7%
$5.50Aug 7Aug 14$0.20292.3%222.0%
$6.00Aug 7Aug 14$0.20289.7%215.7%
$7.00Aug 7Aug 14$0.40281.8%181.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 18.23% of stock, avg 33.29%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$0.68$0.45$1.13$4.87$7.1318.23%
$6.50Aug 7$0.45$0.77$1.22$5.28$7.7219.68%
$7.00Aug 7$0.28$0.95$1.23$5.77$8.2319.84%
$5.50Aug 7$1.02$0.25$1.27$4.23$6.7720.48%
$5.00Aug 7$1.43$0.13$1.56$3.44$6.5625.16%
$6.50Aug 14$0.73$0.95$1.68$4.82$8.1827.10%
$6.00Aug 14$1.10$0.65$1.75$4.25$7.7528.23%
$7.00Aug 14$0.52$1.35$1.87$5.13$8.8730.16%
$5.00Aug 21$1.68$0.43$2.11$2.89$7.1134.03%
$6.00Aug 21$1.23$0.93$2.16$3.84$8.1634.84%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 6.61% of stock, avg 16.83%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 7$0.28$0.13$0.41$4.59$7.41
$7.00$5.50Aug 7$0.28$0.25$0.53$4.97$7.53
$6.50$5.00Aug 7$0.45$0.13$0.58$4.42$7.08
$6.50$5.50Aug 7$0.45$0.25$0.70$4.80$7.20
$7.00$6.00Aug 7$0.28$0.45$0.73$5.27$7.73
$7.00$5.00Aug 14$0.52$0.30$0.82$4.18$7.82
$6.50$6.00Aug 7$0.45$0.45$0.90$5.10$7.40
$7.00$5.50Aug 14$0.52$0.45$0.97$4.53$7.97
$7.00$6.00Aug 14$0.52$0.65$1.17$4.83$8.17
$7.00$5.00Aug 21$0.78$0.43$1.21$3.79$8.21

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 2.85, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 7$0.37$0.132.85$5.63$6.87
5/66/6Aug 28$0.37$0.132.85$5.13$6.37
5/66/7Aug 14$0.36$0.142.57$5.14$6.86
5/66/6Aug 7$0.35$0.152.33$5.15$6.35
5/66/7Aug 21$0.32$0.181.78$5.18$6.82
5/66/7Aug 28$0.30$0.201.50$5.20$6.80
5/66/7Aug 7$0.29$0.211.38$5.21$6.79
5/66/7Sep 4$0.56$0.441.27$4.94$6.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 16 found (best R:R 8.09, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Sep 18$0.11$0.898.09
$6.00$6.50$7.00Aug 7$0.06$0.447.33
$5.00$5.50$6.00Aug 7$0.07$0.436.14
$6.00$6.50$7.00Aug 28$0.07$0.436.14
$5.50$6.00$6.50Aug 7$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$6.00$7.00Sep 18$0.15$0.855.67
$5.00$5.50$6.00Aug 7$0.08$0.425.25
$5.50$6.00$6.50Aug 14$0.10$0.404.00
$6.00$6.50$7.00Aug 14$0.10$0.404.00
$5.50$6.00$6.50Aug 7$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 20 found (best net $-0.23, 20 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Aug 7-$0.11$0.39
$6.00$7.001:2Sep 4-$0.62$0.38
$6.00$6.501:2Aug 7-$0.22$0.28
$5.00$6.001:2Aug 21-$0.78$0.22
$6.50$7.001:2Aug 14-$0.31$0.19
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.001:2Sep 18-$0.23$0.77
$7.00$6.001:2Sep 11-$0.37$0.63
$6.00$5.001:2Sep 11-$0.46$0.54
$6.50$6.001:2Aug 7-$0.13$0.37
$7.00$6.001:2Sep 18-$0.63$0.37

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 16.13%, avg 10.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 18$1.000.5412.9%16.13%29.03%6137
$7.00Sep 4$0.900.5312.9%14.52%27.42%1127
$6.50Aug 28$0.850.574.8%13.71%18.55%413
$7.00Aug 28$0.800.5112.9%12.90%25.81%399
$6.50Aug 21$0.750.564.8%12.10%16.94%273
$7.00Aug 21$0.650.4912.9%10.48%23.39%114271
$6.50Aug 14$0.600.574.8%9.68%14.52%43237
$6.50Aug 7$0.350.474.8%5.65%10.48%171706
$7.00Aug 14$0.350.4612.9%5.65%18.55%9170
$7.00Aug 7$0.250.3412.9%4.03%16.94%202842

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,783
Total Puts 5,179
Put/Call Ratio 1.08
Net Difference -396

Prior's Put/Call Breakdown

Total Calls 2,077
Total Puts 1,830
Put/Call Ratio 0.88
Net Difference 247

Prior 7-Day Put/Call Summary

Total Calls 33,651
Total Puts 27,405
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All