Tour v490
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$7.80 +19.82%
$6.70 (-14.10%)🌙
as of 08/04 07:13 PM
(8/4 16:01) ◀
|
Tuesday, August 4, 2026 (7:13pm)
January 2026
|
▶ (8/5 10:00)
◀ 8/4 19:13 ▶

Option Volume

Detail
ℹ
Current (08/04) 25,188
Calls: 15,836 (63%)
Puts: 9,352 (37%)
Prior (08/03) 11,964
Calls: 8,096 (68%)
Puts: 3,868 (32%)
Current vs Prior +110.53%
Calls: +95.60% (Calls)
Puts: +141.78% (Puts)
Prior 7-Day Total 57,273
Calls: 31,980 (56%)
Puts: 25,293 (44%)
Prior 7-Day Average 8,181
Calls: 4,568 (56%)
Puts: 3,613 (44%)
Current vs Prior 7-Day Avg +207.85%
Calls: +246.63%
Puts: +158.82%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $3.60M
Calls: $2.25M (62%)
Puts: $1.35M (38%)
Prior (08/03) $1.06M
Calls: $776.0K (73%)
Puts: $281.2K (27%)
Current vs Prior +240.93%
Calls: +189.88%
Puts: +381.79%
Prior 7-Day Total $4.45M
Calls: $2.56M (58%)
Puts: $1.88M (42%)
Prior 7-Day Average $635.2K
Calls: $365.9K (58%)
Puts: $269.3K (42%)
Current vs Prior 7-Day Avg +467.46%
Calls: +514.74%
Puts: +403.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.59
Prior (08/03) 0.48
Current vs Prior +23.61%
Prior 7-Day Average 0.85
Current vs Prior 7-Day Avg -30.72%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 42,258
Calls: 23,322 (55%)
Puts: 18,936 (45%)
Prior (08/03) 31,942
Calls: 17,100 (54%)
Puts: 14,842 (46%)
Current vs Prior +32.30%
Prior 7-Day Total 195,366
Calls: 97,769 (50%)
Puts: 97,597 (50%)
Prior 7-Day Average 27,909
Calls: 13,967 (50%)
Puts: 13,942 (50%)
Current vs Prior 7-Day Avg +51.41%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 34.36% | 41.41%44.62% | 54.23%
Prior 33.49% | 41.94%45.01% | 59.60%
Current vs Prior +2.60% | -1.25%-0.87% | -9.01%
Prior 7-Day Avg 21.44% | 39.12%46.72% | 57.47%
Current vs 7-Day Avg +60.25% | +5.86%-4.51% | -5.64%
Prior 7-Day Eod 33.49% | 41.94%45.01% | 59.60%
Current vs 7-Day Eod +2.60% | -1.25%-0.87% | -9.01%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.73% | 6.19%
Calls: 4.07% | 6.67%
Puts: 3.38% | 5.71%
Prior 7.55% | 27.62%
Calls: 10.00% | 30.77%
Puts: 5.10% | 24.48%
Current vs Prior -50.60% | -77.59%
Prior 7-Day Avg 31.29% | 21.62%
Calls: 25.47% | 22.95%
Puts: 37.12% | 20.29%
Current vs 7-Day Avg -88.08% | -71.37%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($2.25M). Massive premium surge with dollar volume up 241% vs prior. Dollar volume significantly above 7-day average (467% higher). Unusually high activity with volume up 111% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.4%, best 4.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 71.201.25$1.234.1%9280.56337
$8.00Aug 141.451.55$1.506.7%1720.5840
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.85, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.750.90$0.8318.1%8680.44225
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.800.90$0.8511.8%6140.32359
$6.50Aug 140.800.95$0.8817.0%1890.2725

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.61, highest 0.73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 71.602.00$1.8022.2%4700.73687
$6.50Aug 141.952.20$2.0812.0%2910.72170
$6.50Aug 211.852.35$2.1023.8%50.7075
$6.50Aug 281.952.55$2.2526.7%80.7017
$6.50Sep 42.052.65$2.3525.5%90.703
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 72.052.40$2.2215.8%120.56126
$9.00Aug 142.302.70$2.5016.0%900.53--

Most actively traded options today. High liquidity = easy entry/exit. 59 active (total vol 9.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 71.301.45$1.3810.9%1.1K0.62464
$8.00Aug 71.201.25$1.234.1%9280.56337
$9.00Aug 70.750.90$0.8318.1%8680.44225
$7.00Aug 71.501.70$1.6012.5%7960.67580
$6.50Aug 71.602.00$1.8022.2%4700.73687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 71.351.55$1.4513.8%6480.444
$7.00Aug 70.800.90$0.8511.8%6140.32359
$7.50Aug 71.101.40$1.2524.0%3920.3863
$6.50Aug 70.600.80$0.7028.6%2960.26190
$6.50Aug 140.800.95$0.8817.0%1890.2725

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 11 strikes (avg 131.9%, max 148.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 18478.4%197.4%142.3%979372
$7.50Aug 7Sep 4511.8%217.2%135.7%1.1K474
$7.00Aug 7Sep 18457.8%197.3%132.1%834690
$9.00Aug 7Sep 18455.4%197.9%130.1%888253
$6.50Aug 7Sep 4489.6%221.0%121.6%479690
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Aug 7Sep 11511.8%206.0%148.4%39563
$8.00Aug 7Sep 18478.4%197.4%142.3%6544
$7.00Aug 7Sep 18457.8%197.3%132.1%624359
$9.00Aug 7Sep 18455.4%197.9%130.1%54126
$6.50Aug 7Sep 4489.6%221.0%121.6%311192

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 36 found (best R:R 3.17, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$8.00$8.50Sep 4$0.12$0.38$0.123.17$8.12
$8.00$8.50Aug 21$0.13$0.37$0.132.85$8.13
$8.50$9.00Sep 4$0.13$0.37$0.132.85$8.63
$7.50$8.00Aug 7$0.15$0.35$0.152.33$7.65
$7.50$8.00Aug 14$0.15$0.35$0.152.33$7.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 7$0.15$0.35$0.152.33$6.85
$7.00$6.50Aug 21$0.17$0.33$0.171.94$6.83
$8.00$7.50Aug 7$0.20$0.30$0.201.50$7.80
$7.50$7.00Aug 14$0.22$0.28$0.221.27$7.28
$8.00$7.50Aug 21$0.28$0.22$0.280.79$7.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 3.35, avg 1.12)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$7.00Aug 14$0.38$0.38$0.123.17$6.88
$7.00$7.50Aug 21$0.33$0.33$0.171.94$7.33
$8.00$8.50Aug 14$0.32$0.32$0.181.78$8.32
$6.50$7.00Sep 4$0.27$0.27$0.231.17$6.77
$7.00$8.00Sep 18$0.47$0.47$0.530.89$7.47
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Aug 14$0.77$0.77$0.233.35$8.23
$7.50$7.00Aug 21$0.37$0.37$0.132.85$7.13
$9.00$8.00Sep 18$0.73$0.73$0.272.70$8.27
$9.00$8.50Aug 7$0.34$0.34$0.162.13$8.66
$7.00$6.50Aug 14$0.32$0.32$0.181.78$6.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 11 found (avg debit $0.23, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.10457.8%324.1%
$8.50Aug 7Aug 14$0.16471.5%285.8%
$9.00Aug 7Aug 14$0.19455.4%287.0%
$7.50Aug 7Aug 14$0.27511.8%313.3%
$8.00Aug 7Aug 14$0.27478.4%315.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 7Aug 14$0.17511.8%313.3%
$6.50Aug 7Aug 14$0.18489.6%306.7%
$8.00Aug 7Aug 14$0.28478.4%315.1%
$9.00Aug 7Aug 14$0.28455.4%287.0%
$7.00Aug 7Aug 14$0.35457.8%324.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 24 found (cheapest 31.41% of stock, avg 42.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 7$1.60$0.85$2.45$4.55$9.4531.41%
$6.50Aug 7$1.80$0.70$2.50$4.00$9.0032.05%
$7.50Aug 7$1.38$1.25$2.63$4.87$10.1333.72%
$8.00Aug 7$1.23$1.45$2.68$5.32$10.6834.36%
$8.50Aug 7$1.02$1.88$2.90$5.60$11.4037.18%
$7.00Aug 14$1.70$1.20$2.90$4.10$9.9037.18%
$6.50Aug 14$2.08$0.88$2.96$3.54$9.4637.95%
$9.00Aug 7$0.83$2.22$3.05$5.95$12.0539.10%
$7.50Aug 14$1.65$1.42$3.07$4.43$10.5739.36%
$8.00Aug 14$1.50$1.73$3.23$4.77$11.2341.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 19.62% of stock, avg 30.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Aug 7$0.83$0.70$1.53$4.97$10.53
$9.00$7.00Aug 7$0.83$0.85$1.68$5.32$10.68
$8.50$6.50Aug 7$1.02$0.70$1.72$4.78$10.22
$8.50$7.00Aug 7$1.02$0.85$1.87$5.13$10.37
$9.00$6.50Aug 14$1.02$0.88$1.90$4.60$10.90
$9.00$7.50Aug 7$0.83$1.25$2.08$5.42$11.08
$9.00$7.00Aug 14$1.02$1.20$2.22$4.78$11.22
$8.50$7.50Aug 7$1.02$1.25$2.27$5.23$10.77
$9.00$8.00Aug 7$0.83$1.45$2.28$5.72$11.28
$9.00$6.50Aug 21$1.18$1.13$2.31$4.19$11.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 3.55, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Aug 7$0.39$0.113.55$7.61$8.89
6/78/9Aug 21$0.39$0.113.55$6.61$8.89
7/88/9Aug 28$0.77$0.233.35$7.23$9.27
7/88/9Aug 14$0.38$0.123.17$7.12$8.88
6/78/8Aug 7$0.36$0.142.57$6.64$8.36
6/78/9Aug 7$0.34$0.162.13$6.66$8.84
6/78/8Aug 21$0.34$0.162.13$6.66$7.84
6/78/8Aug 7$0.30$0.201.50$6.70$7.80
6/78/8Aug 21$0.30$0.201.50$6.70$8.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 8.09, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 7$0.07$0.436.14
$7.00$7.50$8.00Sep 4$0.08$0.425.25
$7.00$8.00$9.00Sep 18$0.17$0.834.88
$7.00$7.50$8.00Aug 21$0.16$0.342.13
$8.00$8.50$9.00Aug 14$0.16$0.342.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Sep 18$0.11$0.898.09
$7.00$7.50$8.00Aug 14$0.09$0.414.56
$6.50$7.00$7.50Aug 21$0.20$0.301.50
$7.50$8.00$8.50Aug 7$0.23$0.271.17
$6.50$7.00$7.50Aug 7$0.25$0.251.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.86, 3 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$8.00$7.001:2Aug 28-$0.86$0.14
$7.50$7.001:2Aug 7-$0.45$0.05
$9.00$8.001:2Aug 14-$0.96$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 21.15%, avg 15.74%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$1.650.582.6%21.15%23.72%5135
$8.00Aug 28$1.550.572.6%19.87%22.44%4845
$8.00Aug 14$1.450.582.6%18.59%21.15%17240
$8.00Sep 4$1.450.572.6%18.59%21.15%442
$8.00Aug 21$1.350.562.6%17.31%19.87%76263
$8.50Sep 4$1.350.549.0%17.31%26.28%25
$9.00Sep 18$1.350.5215.4%17.31%32.69%2028
$8.50Aug 21$1.300.539.0%16.67%25.64%2662
$9.00Sep 11$1.300.5215.4%16.67%32.05%1--
$9.00Sep 4$1.250.5115.4%16.03%31.41%4--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,836
Total Puts 9,352
Put/Call Ratio 0.59
Net Difference 6,484

Prior's Put/Call Breakdown

Total Calls 8,096
Total Puts 3,868
Put/Call Ratio 0.48
Net Difference 4,228

Prior 7-Day Put/Call Summary

Total Calls 31,980
Total Puts 25,293
Average Put/Call Ratio 0.85
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All