Tour v490
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$7.68 +17.97%
(8/4 13:01) ◀
|
Tuesday, August 4, 2026 (2:00pm)
January 2026
|
▶ (8/4 15:01)
◀ 8/4 14:01 ▶

Option Volume

Detail
ℹ
Current (08/04 2:00pm) 16,230
Calls: 10,307 (64%)
Puts: 5,923 (36%)
Prior (08/03) 7,161
Calls: 4,013 (56%)
Puts: 3,148 (44%)
Current vs Prior +126.64%
Calls: +156.84% (Calls)
Puts: +88.15% (Puts)
Prior 7-Day Total 61,056
Calls: 33,651 (55%)
Puts: 27,405 (45%)
Prior 7-Day Average 8,722
Calls: 4,807 (55%)
Puts: 3,915 (45%)
Current vs Prior 7-Day Avg +86.08%
Calls: +114.40%
Puts: +51.29%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:00pm) $2.38M
Calls: $1.41M (59%)
Puts: $974.9K (41%)
Prior (08/03) $626.4K
Calls: $369.0K (59%)
Puts: $257.4K (41%)
Current vs Prior +280.02%
Calls: +280.94%
Puts: +278.70%
Prior 7-Day Total $4.55M
Calls: $2.59M (57%)
Puts: $1.96M (43%)
Prior 7-Day Average $649.7K
Calls: $370.4K (57%)
Puts: $279.4K (43%)
Current vs Prior 7-Day Avg +266.40%
Calls: +279.55%
Puts: +248.97%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:00pm) 0.57
Prior (08/03) 0.78
Current vs Prior -26.74%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -35.31%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:00pm) 52,541
Calls: 26,860 (51%)
Puts: 25,681 (49%)
Prior (08/03) 46,636
Calls: 22,501 (48%)
Puts: 24,135 (52%)
Current vs Prior +12.66%
Prior 7-Day Total 327,669
Calls: 159,757 (49%)
Puts: 167,912 (51%)
Prior 7-Day Average 46,809
Calls: 22,822 (49%)
Puts: 23,987 (51%)
Current vs Prior 7-Day Avg +12.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 33.33% | 39.19%42.97% | 57.55%
Prior 33.49% | 41.94%45.01% | 59.60%
Current vs Prior -0.46% | -6.54%-4.53% | -3.44%
Prior 7-Day Avg 21.44% | 39.12%46.71% | 56.91%
Current vs 7-Day Avg +55.47% | +0.19%-8.01% | +1.13%
Prior 7-Day Eod 33.49% | 41.94%45.01% | 59.60%
Current vs 7-Day Eod -0.46% | -6.54%-4.53% | -3.44%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.17% | 13.66%
Calls: 3.62% | 9.20%
Puts: 12.71% | 18.12%
Prior 7.55% | 27.62%
Calls: 10.00% | 30.77%
Puts: 5.10% | 24.48%
Current vs Prior +8.21% | -50.54%
Prior 7-Day Avg 31.29% | 21.62%
Calls: 25.47% | 22.95%
Puts: 37.12% | 20.29%
Current vs 7-Day Avg -73.89% | -36.83%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 280% vs prior. Dollar volume significantly above 7-day average (266% higher). Unusually high activity with volume up 127% vs prior - elevated interest. Volume explosion - 86% above 7-day average (16,230 vs avg 8,722).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 9 of results (avg 6.8%, best 3.6%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 71.351.40$1.383.6%5610.60464
$7.00Aug 211.952.05$2.005.0%780.65254
$7.00Aug 71.551.65$1.606.2%6370.66580
$8.00Aug 71.151.25$1.208.3%4580.55337
$7.00Sep 182.252.45$2.358.5%260.65110
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.900.95$0.935.4%5010.33359
$8.00Aug 141.701.80$1.755.7%130.4320
$7.00Aug 141.101.20$1.158.7%710.3317

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.89, cheapest $0.85)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.800.90$0.8511.8%4750.44225
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 140.850.95$0.9011.1%170.2825
$7.00Aug 70.900.95$0.935.4%5010.33359

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.61, highest 0.73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 141.802.15$1.9817.7%2800.73170
$6.50Aug 71.701.95$1.8313.7%4400.72687
$6.50Aug 211.852.30$2.0821.6%20.6975
$6.50Aug 281.902.45$2.1725.3%80.6917
$6.50Sep 42.002.50$2.2522.2%30.693
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 72.102.50$2.3017.4%30.56126
$8.50Aug 71.752.00$1.8813.3%110.512

Most actively traded options today. High liquidity = easy entry/exit. 55 active (total vol 5.2K, top 637)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.551.65$1.606.2%6370.66580
$7.50Aug 71.351.40$1.383.6%5610.60464
$9.00Aug 70.800.90$0.8511.8%4750.44225
$8.00Aug 71.151.25$1.208.3%4580.55337
$6.50Aug 71.701.95$1.8313.7%4400.72687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.900.95$0.935.4%5010.33359
$6.50Aug 70.600.75$0.6822.1%2250.27190
$7.00Aug 141.101.20$1.158.7%710.3317
$7.00Aug 211.201.40$1.3015.4%670.34344
$9.00Aug 212.502.90$2.7014.8%600.50386

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 114.1%, max 127.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18464.5%204.0%127.7%663690
$8.00Aug 7Sep 18470.9%207.8%126.6%480372
$9.00Aug 7Sep 18463.2%209.8%120.8%480253
$6.50Aug 7Sep 4456.5%217.9%109.5%443690
$7.50Aug 7Sep 4459.2%220.8%108.0%567474
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18464.5%204.0%127.7%501413
$8.00Aug 7Sep 18470.9%207.8%126.6%30232
$9.00Aug 7Sep 18463.2%209.8%120.8%43167
$6.50Aug 7Sep 4456.5%217.9%109.5%240192
$8.50Aug 7Sep 4462.5%230.9%100.3%1142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 35 found (best R:R 4.00, avg 1.67)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Sep 4$0.10$0.40$0.104.00$7.60
$7.00$7.50Aug 14$0.12$0.38$0.123.17$7.12
$8.50$9.00Aug 28$0.12$0.38$0.123.17$8.62
$6.50$7.00Sep 4$0.12$0.38$0.123.17$6.62
$8.00$9.00Sep 18$0.27$0.73$0.272.70$8.27
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 21$0.17$0.33$0.171.94$6.83
$7.50$7.00Aug 14$0.23$0.27$0.231.17$7.27
$7.00$6.50Aug 7$0.25$0.25$0.251.00$6.75
$7.50$7.00Aug 7$0.25$0.25$0.251.00$7.25
$7.00$6.50Aug 14$0.25$0.25$0.251.00$6.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 4.00, avg 1.11)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$7.50Aug 21$0.35$0.35$0.152.33$7.35
$7.00$7.50Sep 4$0.28$0.28$0.221.27$7.28
$6.50$7.00Aug 7$0.23$0.23$0.270.85$6.73
$6.50$7.00Aug 14$0.23$0.23$0.270.85$6.73
$7.00$7.50Aug 7$0.22$0.22$0.280.79$7.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 7$0.40$0.40$0.104.00$8.10
$8.00$7.50Aug 14$0.37$0.37$0.132.85$7.63
$9.00$8.00Sep 18$0.73$0.73$0.272.70$8.27
$9.00$8.00Aug 21$0.72$0.72$0.282.57$8.28
$7.50$7.00Aug 21$0.35$0.35$0.152.33$7.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.28, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.15456.5%308.4%
$7.00Aug 7Aug 14$0.15464.5%309.0%
$8.00Aug 7Aug 14$0.23470.9%300.1%
$7.50Aug 7Aug 14$0.25459.2%298.8%
$9.00Aug 7Aug 14$0.25463.2%301.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 7Aug 14$0.20459.2%298.8%
$6.50Aug 7Aug 14$0.22456.5%308.4%
$7.00Aug 7Aug 14$0.22464.5%309.0%
$8.00Aug 7Aug 14$0.27470.9%300.1%
$9.00Aug 7Aug 21$0.40463.2%268.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 32.68% of stock, avg 44.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 7$1.83$0.68$2.51$3.99$9.0132.68%
$7.00Aug 7$1.60$0.93$2.53$4.47$9.5332.94%
$7.50Aug 7$1.38$1.18$2.56$4.94$10.0633.33%
$8.00Aug 7$1.20$1.48$2.68$5.32$10.6834.90%
$8.50Aug 7$1.00$1.88$2.88$5.62$11.3837.50%
$6.50Aug 14$1.98$0.90$2.88$3.62$9.3837.50%
$7.00Aug 14$1.75$1.15$2.90$4.10$9.9037.76%
$7.50Aug 14$1.63$1.38$3.01$4.49$10.5139.19%
$9.00Aug 7$0.85$2.30$3.15$5.85$12.1541.02%
$8.00Aug 14$1.43$1.75$3.18$4.82$11.1841.41%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 19.92% of stock, avg 31.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Aug 7$0.85$0.68$1.53$4.97$10.53
$8.50$6.50Aug 7$1.00$0.68$1.68$4.82$10.18
$9.00$7.00Aug 7$0.85$0.93$1.78$5.22$10.78
$8.50$7.00Aug 7$1.00$0.93$1.93$5.07$10.43
$9.00$6.50Aug 14$1.10$0.90$2.00$4.50$11.00
$9.00$7.50Aug 7$0.85$1.18$2.03$5.47$11.03
$8.50$7.50Aug 7$1.00$1.18$2.18$5.32$10.68
$9.00$7.00Aug 14$1.10$1.15$2.25$4.75$11.25
$9.00$8.00Aug 7$0.85$1.48$2.33$5.67$11.33
$9.00$6.50Aug 21$1.23$1.13$2.36$4.14$11.36

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
7/88/9Aug 7$0.40$0.104.00$7.10$8.90
7/88/9Aug 14$0.40$0.104.00$7.10$8.90
6/78/9Aug 28$0.40$0.104.00$6.60$8.90
7/88/8Aug 14$0.39$0.113.55$7.11$8.39
8/88/9Aug 28$0.37$0.132.85$7.63$8.87
6/78/8Sep 4$0.37$0.132.85$6.63$7.87
6/78/8Aug 21$0.34$0.162.13$6.66$7.84
6/78/9Aug 21$0.34$0.162.13$6.66$8.84

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 15.67, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 28$0.07$0.436.14
$7.00$8.00$9.00Sep 18$0.16$0.845.25
$7.50$8.00$8.50Aug 21$0.09$0.414.56
$8.00$8.50$9.00Aug 28$0.09$0.414.56
$6.50$7.00$7.50Aug 14$0.11$0.393.55
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Sep 18$0.06$0.9415.67
$7.00$7.50$8.00Aug 7$0.05$0.459.00
$7.50$8.00$8.50Aug 7$0.10$0.404.00
$7.00$7.50$8.00Aug 14$0.14$0.362.57
$6.50$7.00$7.50Aug 21$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.57, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.50$7.001:2Sep 4-$0.57$0.93
$7.00$6.501:2Aug 7-$0.43$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 17 found (best yield 23.44%, avg 16.35%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$1.800.594.2%23.44%27.60%2235
$8.00Sep 4$1.600.574.2%20.83%25.00%402
$9.00Sep 18$1.550.5317.2%20.18%37.37%528
$8.00Aug 28$1.500.564.2%19.53%23.70%3345
$8.00Aug 14$1.350.574.2%17.58%21.74%9640
$8.00Aug 21$1.300.564.2%16.93%21.09%25263
$8.50Sep 4$1.300.5410.7%16.93%27.60%25
$8.50Aug 14$1.200.5310.7%15.62%26.30%21519
$8.50Aug 21$1.200.5210.7%15.62%26.30%1862
$8.50Aug 28$1.200.5210.7%15.62%26.30%318

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,307
Total Puts 5,923
Put/Call Ratio 0.57
Net Difference 4,384

Prior's Put/Call Breakdown

Total Calls 4,013
Total Puts 3,148
Put/Call Ratio 0.78
Net Difference 865

Prior 7-Day Put/Call Summary

Total Calls 33,651
Total Puts 27,405
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All