Tour v490
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$7.78 +19.51%
(8/4 14:01) ◀
|
Tuesday, August 4, 2026 (3:00pm)
January 2026
|
▶ (8/4 16:01)
◀ 8/4 15:01 ▶

Option Volume

Detail
ℹ
Current (08/04 3:00pm) 18,824
Calls: 11,872 (63%)
Puts: 6,952 (37%)
Prior (08/03) 10,440
Calls: 6,954 (67%)
Puts: 3,486 (33%)
Current vs Prior +80.31%
Calls: +70.72% (Calls)
Puts: +99.43% (Puts)
Prior 7-Day Total 61,056
Calls: 33,651 (55%)
Puts: 27,405 (45%)
Prior 7-Day Average 8,722
Calls: 4,807 (55%)
Puts: 3,915 (45%)
Current vs Prior 7-Day Avg +115.81%
Calls: +146.96%
Puts: +77.57%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 3:00pm) $2.67M
Calls: $1.64M (61%)
Puts: $1.03M (39%)
Prior (08/03) $843.4K
Calls: $562.1K (67%)
Puts: $281.2K (33%)
Current vs Prior +216.04%
Calls: +191.49%
Puts: +265.10%
Prior 7-Day Total $4.55M
Calls: $2.59M (57%)
Puts: $1.96M (43%)
Prior 7-Day Average $649.7K
Calls: $370.4K (57%)
Puts: $279.4K (43%)
Current vs Prior 7-Day Avg +310.24%
Calls: +342.44%
Puts: +267.56%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 3:00pm) 0.59
Prior (08/03) 0.50
Current vs Prior +16.81%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -34.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 3:00pm) 52,541
Calls: 26,860 (51%)
Puts: 25,681 (49%)
Prior (08/03) 46,636
Calls: 22,501 (48%)
Puts: 24,135 (52%)
Current vs Prior +12.66%
Prior 7-Day Total 327,669
Calls: 159,757 (49%)
Puts: 167,912 (51%)
Prior 7-Day Average 46,809
Calls: 22,822 (49%)
Puts: 23,987 (51%)
Current vs Prior 7-Day Avg +12.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 34.83% | 41.77%44.99% | 56.94%
Prior 33.49% | 41.94%45.01% | 59.60%
Current vs Prior +4.02% | -0.39%-0.05% | -4.46%
Prior 7-Day Avg 21.44% | 39.12%46.71% | 56.91%
Current vs 7-Day Avg +62.46% | +6.79%-3.69% | +0.05%
Prior 7-Day Eod 33.49% | 41.94%45.01% | 59.60%
Current vs 7-Day Eod +4.02% | -0.39%-0.05% | -4.46%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.73% | 6.19%
Calls: 4.07% | 6.67%
Puts: 3.38% | 5.71%
Prior 7.55% | 27.62%
Calls: 10.00% | 30.77%
Puts: 5.10% | 24.48%
Current vs Prior -50.60% | -77.59%
Prior 7-Day Avg 31.29% | 21.62%
Calls: 25.47% | 22.95%
Puts: 37.12% | 20.29%
Current vs 7-Day Avg -88.08% | -71.37%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($1.64M). Massive premium surge with dollar volume up 216% vs prior. Dollar volume significantly above 7-day average (310% higher). Above-average activity with volume up 80% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 11 of results (avg 6.8%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 71.201.25$1.234.1%6440.56337
$7.00Sep 182.402.55$2.476.1%290.66110
$8.00Aug 141.451.55$1.506.7%1180.5740
$7.00Aug 71.601.75$1.688.9%6780.68580
$7.50Aug 141.601.75$1.688.9%1510.6132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 71.451.50$1.483.4%420.444
$7.00Aug 70.900.95$0.935.4%5350.32359
$8.00Aug 141.701.80$1.755.7%190.4220
$9.00Aug 72.052.20$2.137.0%60.56126
$7.50Aug 71.101.20$1.158.7%1420.3863

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.84, cheapest $0.70)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 70.800.90$0.8511.8%5430.44225
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.650.75$0.7014.3%2460.27190
$6.50Aug 140.850.95$0.9011.1%170.2825
$7.00Aug 70.900.95$0.935.4%5350.32359

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.61, highest 0.74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 71.802.00$1.9010.5%4460.74687
$6.50Aug 141.852.25$2.0519.5%2810.71170
$6.50Aug 211.902.35$2.1321.1%30.7175
$6.50Aug 282.002.45$2.2320.2%80.6917
$6.50Sep 42.102.70$2.4025.0%30.693
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$9.00Aug 72.052.20$2.137.0%60.56126

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 6.1K, top 678)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.601.75$1.688.9%6780.68580
$7.50Aug 71.351.50$1.4310.5%6590.62464
$8.00Aug 71.201.25$1.234.1%6440.56337
$9.00Aug 70.800.90$0.8511.8%5430.44225
$6.50Aug 71.802.00$1.9010.5%4460.74687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.900.95$0.935.4%5350.32359
$6.50Aug 70.650.75$0.7014.3%2460.27190
$7.50Aug 71.101.20$1.158.7%1420.3863
$7.00Aug 141.051.20$1.1313.3%800.3317
$7.00Aug 211.201.40$1.3015.4%780.33344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 115.1%, max 130.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18477.3%207.6%130.0%707690
$8.00Aug 7Sep 18468.0%207.6%125.4%668372
$9.00Aug 7Sep 18454.5%210.0%116.4%556253
$6.50Aug 7Sep 4479.1%223.0%114.9%449690
$7.50Aug 7Sep 4464.0%224.7%106.5%665474
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 18477.3%207.6%130.0%535413
$8.00Aug 7Sep 18468.0%207.6%125.4%46232
$9.00Aug 7Sep 18454.5%210.0%116.4%46167
$6.50Aug 7Sep 4479.1%223.0%114.9%261192
$8.50Aug 7Sep 4461.3%226.3%103.9%1142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 42 found (best R:R 3.17, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 21$0.12$0.38$0.123.17$7.12
$8.00$8.50Aug 28$0.12$0.38$0.123.17$8.12
$8.00$8.50Sep 4$0.12$0.38$0.123.17$8.12
$8.00$9.00Sep 18$0.28$0.72$0.282.57$8.28
$8.50$9.00Aug 14$0.15$0.35$0.152.33$8.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 21$0.17$0.33$0.171.94$6.83
$7.50$7.00Aug 7$0.22$0.28$0.221.27$7.28
$7.00$6.50Aug 7$0.23$0.27$0.231.17$6.77
$7.00$6.50Aug 14$0.23$0.27$0.231.17$6.77
$8.00$7.50Aug 28$0.25$0.25$0.251.00$7.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 46 found (best R:R 4.00, avg 1.03)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$8.50Aug 14$0.27$0.27$0.231.17$8.27
$7.00$7.50Aug 7$0.25$0.25$0.251.00$7.25
$6.50$7.00Sep 4$0.25$0.25$0.251.00$6.75
$7.00$8.00Sep 18$0.49$0.49$0.510.96$7.49
$6.50$7.00Aug 21$0.23$0.23$0.270.85$6.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$9.00$8.00Aug 21$0.80$0.80$0.204.00$8.20
$8.50$8.00Aug 7$0.37$0.37$0.132.85$8.13
$7.50$7.00Aug 14$0.35$0.35$0.152.33$7.15
$9.00$8.00Sep 18$0.70$0.70$0.302.33$8.30
$8.00$7.50Aug 7$0.33$0.33$0.171.94$7.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.30, cheapest $0.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.15479.1%304.1%
$7.00Aug 7Aug 14$0.20477.3%298.6%
$8.50Aug 7Aug 14$0.21461.3%303.4%
$9.00Aug 7Aug 14$0.23454.5%303.8%
$7.50Aug 7Aug 14$0.25464.0%313.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.20479.1%304.1%
$7.00Aug 7Aug 14$0.20477.3%298.6%
$8.00Aug 7Aug 14$0.27468.0%318.7%
$7.50Aug 7Aug 14$0.33464.0%313.8%
$9.00Aug 7Aug 21$0.57454.5%254.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 33.16% of stock, avg 44.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.50Aug 7$1.43$1.15$2.58$4.92$10.0833.16%
$6.50Aug 7$1.90$0.70$2.60$3.90$9.1033.42%
$7.00Aug 7$1.68$0.93$2.61$4.39$9.6133.55%
$8.00Aug 7$1.23$1.48$2.71$5.29$10.7134.83%
$8.50Aug 7$1.02$1.85$2.87$5.63$11.3736.89%
$6.50Aug 14$2.05$0.90$2.95$3.55$9.4537.92%
$9.00Aug 7$0.85$2.13$2.98$6.02$11.9838.30%
$7.00Aug 14$1.88$1.13$3.01$3.99$10.0138.69%
$7.50Aug 14$1.68$1.48$3.16$4.34$10.6640.62%
$7.00Aug 21$1.90$1.30$3.20$3.80$10.2041.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 17 found (cheapest 19.92% of stock, avg 32.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$9.00$6.50Aug 7$0.85$0.70$1.55$4.95$10.55
$9.00$7.00Aug 7$0.85$0.93$1.78$5.22$10.78
$9.00$6.50Aug 14$1.08$0.90$1.98$4.52$10.98
$9.00$7.50Aug 7$0.85$1.15$2.00$5.50$11.00
$9.00$7.00Aug 14$1.08$1.13$2.21$4.79$11.21
$9.00$8.00Aug 7$0.85$1.48$2.33$5.67$11.33
$9.00$6.50Aug 21$1.25$1.13$2.38$4.12$11.38
$9.00$7.00Aug 21$1.25$1.30$2.55$4.45$11.55
$9.00$7.50Aug 14$1.08$1.48$2.56$4.94$11.56
$9.00$6.50Aug 28$1.33$1.25$2.58$3.92$11.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
8/88/9Aug 28$0.40$0.104.00$7.60$8.90
7/88/9Aug 7$0.39$0.113.55$7.11$8.89
7/88/8Aug 28$0.39$0.113.55$7.11$8.39
6/78/8Sep 4$0.39$0.113.55$6.61$8.39
6/78/9Aug 14$0.38$0.123.17$6.62$8.88
6/78/8Aug 21$0.37$0.132.85$6.63$8.37
6/78/8Aug 21$0.35$0.152.33$6.65$7.85
6/78/9Aug 21$0.32$0.181.78$6.68$8.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 11.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 7$0.05$0.459.00
$8.00$8.50$9.00Aug 21$0.05$0.459.00
$7.50$8.00$8.50Sep 4$0.08$0.425.25
$7.00$8.00$9.00Sep 18$0.21$0.793.76
$6.50$7.00$7.50Aug 21$0.11$0.393.55
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$7.00$8.00$9.00Sep 18$0.08$0.9211.50
$7.00$7.50$8.00Aug 7$0.11$0.393.55
$6.50$7.00$7.50Aug 21$0.11$0.393.55
$6.50$7.00$7.50Aug 14$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.62, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$8.50$7.001:2Sep 4-$0.62$0.88
$7.00$6.501:2Aug 7-$0.47$0.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 18 found (best yield 23.78%, avg 16.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$1.850.592.8%23.78%26.61%2435
$8.00Sep 4$1.600.582.8%20.57%23.39%412
$9.00Sep 18$1.600.5415.7%20.57%36.25%1328
$8.00Aug 21$1.500.582.8%19.28%22.11%53263
$9.00Sep 11$1.500.5315.7%19.28%34.96%1--
$8.00Aug 14$1.450.572.8%18.64%21.47%11840
$8.00Aug 28$1.400.572.8%17.99%20.82%4045
$8.50Sep 4$1.350.559.2%17.35%26.61%25
$8.50Aug 28$1.300.539.2%16.71%25.96%318
$9.00Sep 4$1.250.5115.7%16.07%31.75%41

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 11,872
Total Puts 6,952
Put/Call Ratio 0.59
Net Difference 4,920

Prior's Put/Call Breakdown

Total Calls 6,954
Total Puts 3,486
Put/Call Ratio 0.50
Net Difference 3,468

Prior 7-Day Put/Call Summary

Total Calls 33,651
Total Puts 27,405
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All