Tour v490
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$7.33 +12.60%
(8/4 12:00) ◀
|
Tuesday, August 4, 2026 (1:00pm)
January 2026
|
▶ (8/4 14:01)
◀ 8/4 13:01 ▶

Option Volume

Detail
ℹ
Current (08/04 1:00pm) 12,888
Calls: 8,619 (67%)
Puts: 4,269 (33%)
Prior (08/03) 6,225
Calls: 3,520 (57%)
Puts: 2,705 (43%)
Current vs Prior +107.04%
Calls: +144.86% (Calls)
Puts: +57.82% (Puts)
Prior 7-Day Total 61,056
Calls: 33,651 (55%)
Puts: 27,405 (45%)
Prior 7-Day Average 8,722
Calls: 4,807 (55%)
Puts: 3,915 (45%)
Current vs Prior 7-Day Avg +47.76%
Calls: +79.29%
Puts: +9.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 1:00pm) $1.96M
Calls: $1.01M (52%)
Puts: $946.2K (48%)
Prior (08/03) $559.9K
Calls: $317.6K (57%)
Puts: $242.3K (43%)
Current vs Prior +249.65%
Calls: +218.44%
Puts: +290.57%
Prior 7-Day Total $4.55M
Calls: $2.59M (57%)
Puts: $1.96M (43%)
Prior 7-Day Average $649.7K
Calls: $370.4K (57%)
Puts: $279.4K (43%)
Current vs Prior 7-Day Avg +201.32%
Calls: +173.11%
Puts: +238.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 1:00pm) 0.50
Prior (08/03) 0.77
Current vs Prior -35.55%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -44.25%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 1:00pm) 52,541
Calls: 26,860 (51%)
Puts: 25,681 (49%)
Prior (08/03) 46,636
Calls: 22,501 (48%)
Puts: 24,135 (52%)
Current vs Prior +12.66%
Prior 7-Day Total 327,669
Calls: 159,757 (49%)
Puts: 167,912 (51%)
Prior 7-Day Average 46,809
Calls: 22,822 (49%)
Puts: 23,987 (51%)
Current vs Prior 7-Day Avg +12.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 33.83% | 40.25%45.43% | 54.98%
Prior 33.49% | 41.94%45.01% | 59.60%
Current vs Prior +1.04% | -4.03%+0.94% | -7.75%
Prior 7-Day Avg 21.44% | 39.12%46.71% | 56.91%
Current vs 7-Day Avg +57.80% | +2.89%-2.75% | -3.39%
Prior 7-Day Eod 33.49% | 41.94%45.01% | 59.60%
Current vs 7-Day Eod +1.04% | -4.03%+0.94% | -7.75%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.99% | 10.53%
Calls: 8.70% | 14.81%
Puts: 11.28% | 6.25%
Prior 7.55% | 27.62%
Calls: 10.00% | 30.77%
Puts: 5.10% | 24.48%
Current vs Prior +32.32% | -61.88%
Prior 7-Day Avg 31.29% | 21.62%
Calls: 25.47% | 22.95%
Puts: 37.12% | 20.29%
Current vs 7-Day Avg -68.08% | -51.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 250% vs prior. Dollar volume significantly above 7-day average (201% higher). Unusually high activity with volume up 107% vs prior - elevated interest. Extreme bullish P/C ratio of 0.50 - heavy call buying (8,619 calls vs 4,269 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 13 of results (avg 7.9%, best 4.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.701.80$1.755.7%620.61254
$7.00Aug 71.301.40$1.357.4%5760.62580
$7.00Sep 41.852.00$1.937.8%150.622
$6.00Sep 182.402.60$2.508.0%220.71111
$6.00Aug 71.751.90$1.838.2%2000.74376
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.001.05$1.024.9%4050.38359
$7.50Aug 141.551.65$1.606.2%220.4219
$6.00Aug 70.550.60$0.578.8%2480.25501

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.77, cheapest $0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 70.750.85$0.8012.5%990.44295
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.550.60$0.578.8%2480.25501
$6.00Aug 140.700.80$0.7513.3%880.2664
$6.50Aug 70.750.85$0.8012.5%2030.31190
$6.00Aug 210.851.00$0.9316.1%890.271.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.61, highest 0.74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 71.751.90$1.838.2%2000.74376
$6.00Aug 141.952.25$2.1014.3%60.7330
$6.00Aug 212.052.30$2.1711.5%4070.71438
$6.00Aug 282.002.40$2.2018.2%40.71489
$6.00Sep 182.402.60$2.508.0%220.71111
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 71.952.20$2.0812.0%10.562

Most actively traded options today. High liquidity = easy entry/exit. 56 active (total vol 4.8K, top 576)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.301.40$1.357.4%5760.62580
$7.50Aug 71.101.20$1.158.7%4680.56464
$6.00Aug 212.052.30$2.1711.5%4070.71438
$8.00Aug 70.951.05$1.0010.0%4000.50337
$6.50Aug 71.501.65$1.589.5%3880.68687
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.001.05$1.024.9%4050.38359
$6.00Aug 70.550.60$0.578.8%2480.25501
$6.50Aug 70.750.85$0.8012.5%2030.31190
$6.00Aug 210.851.00$0.9316.1%890.271.0K
$6.00Aug 140.700.80$0.7513.3%880.2664

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 112.2%, max 129.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 18467.2%203.8%129.2%412372
$6.00Aug 7Sep 18457.3%201.5%126.9%222487
$7.00Aug 7Sep 18448.9%205.7%118.3%601690
$6.50Aug 7Sep 4460.3%212.9%116.2%391690
$7.50Aug 7Sep 4455.3%226.1%101.4%474474
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 18467.2%203.8%129.2%18232
$6.00Aug 7Sep 18457.3%201.5%126.9%251691
$7.00Aug 7Sep 18448.9%205.7%118.3%405413
$6.50Aug 7Sep 4460.3%212.9%116.2%213192
$8.50Aug 7Sep 4450.7%239.1%88.5%142

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 38 found (best R:R 4.00, avg 1.38)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 21$0.10$0.40$0.104.00$6.60
$8.00$8.50Sep 4$0.10$0.40$0.104.00$8.10
$7.50$8.00Aug 14$0.12$0.38$0.123.17$7.62
$7.50$8.00Aug 7$0.15$0.35$0.152.33$7.65
$8.00$8.50Aug 14$0.15$0.35$0.152.33$8.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 7$0.22$0.28$0.221.27$6.78
$7.00$6.50Aug 28$0.22$0.28$0.221.27$6.78
$6.50$6.00Aug 7$0.23$0.27$0.231.17$6.27
$6.50$6.00Sep 4$0.23$0.27$0.231.17$6.27
$6.50$6.00Aug 14$0.25$0.25$0.251.00$6.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 4.00, avg 1.16)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.32$0.32$0.181.78$6.32
$6.00$6.50Aug 21$0.32$0.32$0.181.78$6.32
$7.00$7.50Aug 21$0.30$0.30$0.201.50$7.30
$7.00$7.50Sep 4$0.26$0.26$0.241.08$7.26
$6.00$6.50Aug 7$0.25$0.25$0.251.00$6.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Aug 7$0.40$0.40$0.104.00$7.60
$7.50$7.00Aug 21$0.38$0.38$0.123.17$7.12
$8.50$8.00Aug 7$0.35$0.35$0.152.33$8.15
$8.50$6.50Sep 4$1.40$1.40$0.602.33$7.10
$7.50$7.00Aug 14$0.33$0.33$0.171.94$7.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.28, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.20460.3%296.4%
$7.50Aug 7Aug 14$0.20455.3%303.7%
$7.00Aug 7Aug 14$0.23448.9%297.4%
$8.00Aug 7Aug 14$0.23467.2%314.2%
$6.00Aug 7Aug 14$0.27457.3%293.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.18457.3%293.8%
$6.50Aug 7Aug 14$0.20460.3%296.4%
$7.00Aug 7Aug 14$0.25448.9%297.4%
$7.50Aug 7Aug 14$0.27455.3%303.7%
$8.00Aug 7Aug 14$0.30467.2%314.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 32.33% of stock, avg 43.71%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Aug 7$1.35$1.02$2.37$4.63$9.3732.33%
$6.50Aug 7$1.58$0.80$2.38$4.12$8.8832.47%
$6.00Aug 7$1.83$0.57$2.40$3.60$8.4032.74%
$7.50Aug 7$1.15$1.33$2.48$5.02$9.9833.83%
$8.00Aug 7$1.00$1.73$2.73$5.27$10.7337.24%
$6.50Aug 14$1.78$1.00$2.78$3.72$9.2837.93%
$6.00Aug 14$2.10$0.75$2.85$3.15$8.8538.88%
$7.00Aug 14$1.58$1.27$2.85$4.15$9.8538.88%
$8.50Aug 7$0.80$2.08$2.88$5.62$11.3839.29%
$7.50Aug 14$1.35$1.60$2.95$4.55$10.4540.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 18.69% of stock, avg 32.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Aug 7$0.80$0.57$1.37$4.63$9.87
$8.50$6.50Aug 7$0.80$0.80$1.60$4.90$10.10
$8.50$7.00Aug 7$0.80$1.02$1.82$5.18$10.32
$8.50$6.00Aug 14$1.08$0.75$1.83$4.17$10.33
$8.50$6.50Aug 14$1.08$1.00$2.08$4.42$10.58
$8.50$7.50Aug 7$0.80$1.33$2.13$5.37$10.63
$8.50$6.00Aug 21$1.20$0.93$2.13$3.87$10.63
$8.50$7.00Aug 14$1.08$1.27$2.35$4.65$10.85
$8.50$6.50Aug 21$1.20$1.25$2.45$4.05$10.95
$8.50$8.00Aug 7$0.80$1.73$2.53$5.47$11.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/68/8Aug 14$0.40$0.104.00$6.10$8.40
6/78/8Aug 14$0.39$0.113.55$6.61$7.89
6/68/8Aug 7$0.38$0.123.17$6.12$7.88
6/78/8Aug 7$0.37$0.132.85$6.63$7.87
6/68/8Aug 14$0.37$0.132.85$6.13$7.87
6/68/8Sep 4$0.33$0.171.94$6.17$8.33

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 7$0.05$0.459.00
$7.00$7.50$8.00Aug 14$0.11$0.393.55
$6.00$6.50$7.00Aug 14$0.12$0.383.17
$7.50$8.00$8.50Aug 28$0.16$0.342.12
$7.00$7.50$8.00Sep 4$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$6.50$7.00$7.50Aug 7$0.09$0.414.56
$7.00$7.50$8.00Aug 7$0.09$0.414.56
$7.00$7.50$8.00Aug 14$0.10$0.404.00
$6.50$7.00$7.50Aug 21$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $--, 3 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$8.50$6.501:2Sep 4$0.00$2.00
$7.00$6.001:2Sep 18-$0.67$0.33
$6.50$6.001:2Aug 7-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 21.15%, avg 16.33%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$1.550.579.1%21.15%30.29%1235
$7.50Aug 28$1.450.582.3%19.78%22.10%113
$7.50Sep 4$1.450.582.3%19.78%22.10%610
$8.00Sep 4$1.450.559.1%19.78%28.92%332
$7.50Aug 14$1.250.572.3%17.05%19.37%8232
$7.50Aug 21$1.250.562.3%17.05%19.37%3144
$8.00Aug 28$1.250.539.1%17.05%26.19%345
$8.00Aug 21$1.200.539.1%16.37%25.51%23263
$8.50Aug 28$1.200.5016.0%16.37%32.33%318
$8.50Sep 4$1.200.5216.0%16.37%32.33%15

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,619
Total Puts 4,269
Put/Call Ratio 0.50
Net Difference 4,350

Prior's Put/Call Breakdown

Total Calls 3,520
Total Puts 2,705
Put/Call Ratio 0.77
Net Difference 815

Prior 7-Day Put/Call Summary

Total Calls 33,651
Total Puts 27,405
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All