Tour v490
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$7.11 +9.14%
(8/4 11:00) ◀
|
Tuesday, August 4, 2026 (12:00pm)
January 2026
|
▶ (8/4 13:01)
◀ 8/4 12:00 ▶

Option Volume

Detail
ℹ
Current (08/04 12:00pm) 10,501
Calls: 7,237 (69%)
Puts: 3,264 (31%)
Prior (08/03) 5,253
Calls: 3,064 (58%)
Puts: 2,189 (42%)
Current vs Prior +99.90%
Calls: +136.19% (Calls)
Puts: +49.11% (Puts)
Prior 7-Day Total 61,056
Calls: 33,651 (55%)
Puts: 27,405 (45%)
Prior 7-Day Average 8,722
Calls: 4,807 (55%)
Puts: 3,915 (45%)
Current vs Prior 7-Day Avg +20.39%
Calls: +50.54%
Puts: -16.63%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 12:00pm) $1.70M
Calls: $799.6K (47%)
Puts: $904.9K (53%)
Prior (08/03) $447.3K
Calls: $291.5K (65%)
Puts: $155.8K (35%)
Current vs Prior +281.09%
Calls: +174.33%
Puts: +480.83%
Prior 7-Day Total $4.55M
Calls: $2.59M (57%)
Puts: $1.96M (43%)
Prior 7-Day Average $649.7K
Calls: $370.4K (57%)
Puts: $279.4K (43%)
Current vs Prior 7-Day Avg +162.35%
Calls: +115.90%
Puts: +223.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 12:00pm) 0.45
Prior (08/03) 0.71
Current vs Prior -36.87%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -49.24%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 12:00pm) 52,541
Calls: 26,860 (51%)
Puts: 25,681 (49%)
Prior (08/03) 46,636
Calls: 22,501 (48%)
Puts: 24,135 (52%)
Current vs Prior +12.66%
Prior 7-Day Total 327,669
Calls: 159,757 (49%)
Puts: 167,912 (51%)
Prior 7-Day Average 46,809
Calls: 22,822 (49%)
Puts: 23,987 (51%)
Current vs Prior 7-Day Avg +12.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 32.77% | 39.52%43.60% | 56.68%
Prior 33.49% | 41.94%45.01% | 59.60%
Current vs Prior -2.14% | -5.76%-3.13% | -4.90%
Prior 7-Day Avg 21.44% | 39.12%46.71% | 56.91%
Current vs 7-Day Avg +52.84% | +1.04%-6.66% | -0.40%
Prior 7-Day Eod 33.49% | 41.94%45.01% | 59.60%
Current vs 7-Day Eod -2.14% | -5.76%-3.13% | -4.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 6.58% | 10.68%
Calls: 4.07% | 10.49%
Puts: 9.09% | 10.87%
Prior 7.55% | 27.62%
Calls: 10.00% | 30.77%
Puts: 5.10% | 24.48%
Current vs Prior -12.85% | -61.33%
Prior 7-Day Avg 31.29% | 21.62%
Calls: 25.47% | 22.95%
Puts: 37.12% | 20.29%
Current vs 7-Day Avg -78.97% | -50.61%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 281% vs prior. Dollar volume significantly above 7-day average (162% higher). Above-average activity with volume up 100% vs prior. Extreme bullish P/C ratio of 0.45 - heavy call buying (7,237 calls vs 3,264 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 14 of results (avg 7.4%, best 3.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Sep 41.451.50$1.483.4%320.542
$7.00Aug 71.201.25$1.234.1%4310.60580
$7.50Aug 71.001.05$1.024.9%3650.54464
$8.00Aug 70.800.85$0.836.0%3240.47337
$6.00Sep 182.302.45$2.386.3%100.70111
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 71.701.85$1.788.4%90.534
$7.00Aug 71.051.15$1.109.1%3200.40359
$8.00Aug 212.102.30$2.209.1%20.47357
$8.00Sep 182.502.75$2.639.5%40.42228
$6.50Aug 141.001.10$1.059.5%150.3425

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.83, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.800.85$0.836.0%3240.47337
$8.50Aug 140.901.05$0.9815.3%2120.4619
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.550.65$0.6016.7%1960.27501
$6.00Aug 140.750.85$0.8012.5%580.2864
$6.50Aug 70.800.90$0.8511.8%1760.34190
$6.00Aug 210.901.00$0.9510.5%660.281.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 31 found (avg delta 0.61, highest 0.74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 71.551.75$1.6512.1%1920.74376
$6.00Aug 281.752.25$2.0025.0%20.73489
$6.00Aug 211.802.05$1.9213.0%3660.71438
$6.00Aug 141.702.00$1.8516.2%60.7130
$6.00Sep 182.302.45$2.386.3%100.70111
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.50Aug 71.952.40$2.1720.7%10.592
$8.00Aug 71.701.85$1.788.4%90.534

Most actively traded options today. High liquidity = easy entry/exit. 50 active (total vol 3.9K, top 431)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.201.25$1.234.1%4310.60580
$6.50Aug 71.351.45$1.407.1%3700.67687
$6.00Aug 211.802.05$1.9213.0%3660.71438
$7.50Aug 71.001.05$1.024.9%3650.54464
$8.00Aug 70.800.85$0.836.0%3240.47337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.051.15$1.109.1%3200.40359
$6.00Aug 70.550.65$0.6016.7%1960.27501
$6.50Aug 70.800.90$0.8511.8%1760.34190
$6.00Aug 210.901.00$0.9510.5%660.281.0K
$7.00Aug 211.401.60$1.5013.3%600.38344

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 105.9%, max 127.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18442.0%194.7%127.0%202487
$8.00Aug 7Sep 18434.8%205.6%111.4%330372
$7.00Aug 7Sep 18445.0%211.6%110.3%444690
$7.50Aug 7Sep 4446.0%221.1%101.7%371474
$6.50Aug 7Sep 4451.1%229.7%96.3%373690
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18442.0%194.7%127.0%198691
$8.00Aug 7Sep 18434.8%205.6%111.4%13232
$7.00Aug 7Sep 18445.0%211.6%110.3%320413
$7.50Aug 7Aug 28446.0%219.6%103.1%2078
$6.50Aug 7Aug 28451.1%235.9%91.2%184193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 37 found (best R:R 4.00, avg 1.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 28$0.10$0.40$0.104.00$6.60
$7.50$8.00Sep 4$0.10$0.40$0.104.00$7.60
$8.00$8.50Aug 14$0.12$0.38$0.123.17$8.12
$6.50$7.00Aug 21$0.13$0.37$0.132.85$6.63
$7.50$8.00Aug 21$0.13$0.37$0.132.85$7.63
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 28$0.13$0.37$0.132.85$6.37
$7.00$6.50Aug 21$0.20$0.30$0.201.50$6.80
$7.00$6.50Aug 28$0.22$0.28$0.221.27$6.78
$6.50$6.00Aug 7$0.25$0.25$0.251.00$6.25
$7.00$6.50Aug 7$0.25$0.25$0.251.00$6.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 3.55, avg 1.02)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.27$0.27$0.231.17$6.27
$6.00$6.50Aug 7$0.25$0.25$0.251.00$6.25
$7.00$7.50Aug 28$0.25$0.25$0.251.00$7.25
$7.00$7.50Aug 7$0.21$0.21$0.290.72$7.21
$7.00$7.50Aug 21$0.20$0.20$0.300.67$7.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.50$8.00Aug 7$0.39$0.39$0.113.55$8.11
$7.00$6.00Sep 18$0.73$0.73$0.272.70$6.27
$8.00$7.50Aug 7$0.35$0.35$0.152.33$7.65
$6.50$6.00Aug 21$0.35$0.35$0.152.33$6.15
$8.00$7.50Aug 28$0.35$0.35$0.152.33$7.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.28, cheapest $0.18)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.18451.1%297.9%
$6.00Aug 7Aug 14$0.20442.0%292.1%
$7.00Aug 7Aug 14$0.20445.0%301.8%
$7.50Aug 7Aug 14$0.23446.0%306.3%
$8.00Aug 7Aug 14$0.27434.8%309.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.20442.0%292.1%
$6.50Aug 7Aug 14$0.20451.1%297.9%
$7.50Aug 7Aug 14$0.27446.0%306.3%
$7.00Aug 7Aug 14$0.28445.0%301.8%
$8.00Aug 7Aug 14$0.32434.8%309.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 31.65% of stock, avg 43.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$1.65$0.60$2.25$3.75$8.2531.65%
$6.50Aug 7$1.40$0.85$2.25$4.25$8.7531.65%
$7.00Aug 7$1.23$1.10$2.33$4.67$9.3332.77%
$7.50Aug 7$1.02$1.43$2.45$5.05$9.9534.46%
$8.00Aug 7$0.83$1.78$2.61$5.39$10.6136.71%
$6.50Aug 14$1.58$1.05$2.63$3.87$9.1336.99%
$6.00Aug 14$1.85$0.80$2.65$3.35$8.6537.27%
$7.00Aug 14$1.43$1.38$2.81$4.19$9.8139.52%
$8.50Aug 7$0.68$2.17$2.85$5.65$11.3540.08%
$6.00Aug 21$1.92$0.95$2.87$3.13$8.8740.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 18.00% of stock, avg 30.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.50$6.00Aug 7$0.68$0.60$1.28$4.72$9.78
$8.00$6.00Aug 7$0.83$0.60$1.43$4.57$9.43
$8.50$6.50Aug 7$0.68$0.85$1.53$4.97$10.03
$8.00$6.50Aug 7$0.83$0.85$1.68$4.82$9.68
$8.50$7.00Aug 7$0.68$1.10$1.78$5.22$10.28
$8.50$6.00Aug 14$0.98$0.80$1.78$4.22$10.28
$8.00$7.00Aug 7$0.83$1.10$1.93$5.07$9.93
$8.50$6.50Aug 14$0.98$1.05$2.03$4.47$10.53
$8.50$6.00Aug 21$1.08$0.95$2.03$3.97$10.53
$8.50$7.50Aug 7$0.68$1.43$2.11$5.39$10.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 4.00, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/68/8Aug 7$0.40$0.104.00$6.10$8.40
6/68/8Aug 14$0.40$0.104.00$6.10$7.90
6/78/8Aug 28$0.40$0.104.00$6.60$7.90
6/78/8Aug 21$0.39$0.113.55$6.61$8.39
6/67/8Aug 28$0.38$0.123.17$6.12$7.38
6/68/8Aug 14$0.37$0.132.85$6.13$8.37
6/78/8Aug 21$0.33$0.171.94$6.67$7.83
6/68/8Aug 28$0.31$0.191.63$6.19$7.81

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 21$0.06$0.447.33
$7.00$7.50$8.00Aug 21$0.07$0.436.14
$7.00$7.50$8.00Aug 28$0.07$0.436.14
$6.00$6.50$7.00Aug 7$0.08$0.425.25
$6.00$6.50$7.00Aug 28$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 7$0.08$0.425.25
$6.00$6.50$7.00Aug 14$0.08$0.425.25
$7.00$7.50$8.00Aug 14$0.08$0.425.25
$6.00$6.50$7.00Aug 28$0.09$0.414.56
$6.50$7.00$7.50Aug 21$0.23$0.271.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.57, 2 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 18-$0.57$0.43
$6.50$6.001:2Aug 7-$0.35$0.15
$8.50$6.001:2Sep 4$0.42$2.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 16 found (best yield 21.80%, avg 15.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$1.550.5612.5%21.80%34.32%635
$7.50Sep 4$1.450.575.5%20.39%25.88%610
$8.00Sep 4$1.450.5412.5%20.39%32.91%322
$7.50Aug 21$1.250.575.5%17.58%23.07%3144
$7.50Aug 14$1.200.555.5%16.88%22.36%5632
$8.00Aug 21$1.200.5312.5%16.88%29.40%22263
$7.50Aug 28$1.200.585.5%16.88%22.36%--13
$8.00Aug 28$1.100.5312.5%15.47%27.99%145
$8.50Sep 4$1.100.5019.6%15.47%35.02%15
$8.00Aug 14$1.050.5012.5%14.77%27.29%3140

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 7,237
Total Puts 3,264
Put/Call Ratio 0.45
Net Difference 3,973

Prior's Put/Call Breakdown

Total Calls 3,064
Total Puts 2,189
Put/Call Ratio 0.71
Net Difference 875

Prior 7-Day Put/Call Summary

Total Calls 33,651
Total Puts 27,405
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All