Tour v490
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$7.04 +8.06%
(8/4 10:00) ◀
|
Tuesday, August 4, 2026 (11:00am)
January 2026
|
▶ (8/4 12:00)
◀ 8/4 11:00 ▶

Option Volume

Detail
ℹ
Current (08/04 11:00am) 8,188
Calls: 5,743 (70%)
Puts: 2,445 (30%)
Prior (08/03) 3,799
Calls: 2,575 (68%)
Puts: 1,224 (32%)
Current vs Prior +115.53%
Calls: +123.03% (Calls)
Puts: +99.75% (Puts)
Prior 7-Day Total 61,056
Calls: 33,651 (55%)
Puts: 27,405 (45%)
Prior 7-Day Average 8,722
Calls: 4,807 (55%)
Puts: 3,915 (45%)
Current vs Prior 7-Day Avg -6.13%
Calls: +19.46%
Puts: -37.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 11:00am) $1.50M
Calls: $665.0K (44%)
Puts: $835.6K (56%)
Prior (08/03) $355.9K
Calls: $251.5K (71%)
Puts: $104.4K (29%)
Current vs Prior +321.64%
Calls: +164.41%
Puts: +700.55%
Prior 7-Day Total $4.55M
Calls: $2.59M (57%)
Puts: $1.96M (43%)
Prior 7-Day Average $649.7K
Calls: $370.4K (57%)
Puts: $279.4K (43%)
Current vs Prior 7-Day Avg +130.97%
Calls: +79.57%
Puts: +199.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 11:00am) 0.43
Prior (08/03) 0.48
Current vs Prior -10.44%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg -52.08%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 11:00am) 52,541
Calls: 26,860 (51%)
Puts: 25,681 (49%)
Prior (08/03) 46,636
Calls: 22,501 (48%)
Puts: 24,135 (52%)
Current vs Prior +12.66%
Prior 7-Day Total 327,669
Calls: 159,757 (49%)
Puts: 167,912 (51%)
Prior 7-Day Average 46,809
Calls: 22,822 (49%)
Puts: 23,987 (51%)
Current vs Prior 7-Day Avg +12.24%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 32.67% | 39.49%43.04% | 55.54%
Prior 33.49% | 41.94%45.01% | 59.60%
Current vs Prior -2.44% | -5.83%-4.37% | -6.81%
Prior 7-Day Avg 21.44% | 39.12%46.71% | 56.91%
Current vs 7-Day Avg +52.38% | +0.95%-7.86% | -2.41%
Prior 7-Day Eod 33.49% | 41.94%45.01% | 59.60%
Current vs 7-Day Eod -2.44% | -5.83%-4.37% | -6.81%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 8.70% | 9.00%
Calls: 8.70% | 10.87%
Puts: 8.70% | 7.14%
Prior 7.55% | 27.62%
Calls: 10.00% | 30.77%
Puts: 5.10% | 24.48%
Current vs Prior +15.23% | -67.41%
Prior 7-Day Avg 31.29% | 21.62%
Calls: 25.47% | 22.95%
Puts: 37.12% | 20.29%
Current vs 7-Day Avg -72.20% | -58.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 322% vs prior. Dollar volume significantly above 7-day average (131% higher). Unusually high activity with volume up 116% vs prior - elevated interest. Extreme bullish P/C ratio of 0.43 - heavy call buying (5,743 calls vs 2,445 puts).

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.5%, best 7.1%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.101.20$1.158.7%3700.58580
$6.00Aug 71.551.70$1.639.2%350.71376
$6.50Aug 141.501.65$1.589.5%2370.65170
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 141.351.45$1.407.1%210.4017
$6.00Aug 70.600.65$0.637.9%1660.28501
$7.00Aug 71.101.20$1.158.7%2950.42359

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.81, cheapest $0.63)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 70.700.85$0.7719.5%2860.45337
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.600.65$0.637.9%1660.28501
$6.00Aug 140.750.90$0.8318.1%480.2964
$6.50Aug 70.800.90$0.8511.8%1570.35190
$6.00Aug 210.901.05$0.9815.3%320.291.0K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.60, highest 0.71)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 71.551.70$1.639.2%350.71376
$6.00Aug 141.752.05$1.9015.8%60.7030
$6.00Aug 211.802.10$1.9515.4%3560.69438
$6.00Aug 281.752.25$2.0025.0%20.69489
$6.00Sep 111.902.50$2.2027.3%10.694
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 71.702.05$1.8818.6%20.554

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 2.9K, top 370)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.101.20$1.158.7%3700.58580
$6.00Aug 211.802.10$1.9515.4%3560.69438
$6.50Aug 71.251.45$1.3514.8%3490.65687
$7.50Aug 70.951.05$1.0010.0%2890.52464
$8.00Aug 70.700.85$0.7719.5%2860.45337
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.101.20$1.158.7%2950.42359
$6.00Aug 70.600.65$0.637.9%1660.28501
$6.50Aug 70.800.90$0.8511.8%1570.35190
$6.00Aug 140.750.90$0.8318.1%480.2964
$6.00Aug 210.901.05$0.9815.3%320.291.0K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 106.4%, max 128.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18435.0%190.2%128.7%39487
$8.00Aug 7Sep 18434.6%201.7%115.4%287372
$7.00Aug 7Sep 18442.1%205.4%115.2%383690
$7.50Aug 7Sep 4458.4%226.2%102.6%289474
$6.50Aug 7Aug 28430.7%245.5%75.4%357704
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 18435.0%190.2%128.7%166691
$8.00Aug 7Sep 18434.6%201.7%115.4%5232
$7.00Aug 7Sep 18442.1%205.4%115.2%295413
$7.50Aug 7Aug 28458.4%238.5%92.2%478
$6.50Aug 7Aug 28430.7%245.5%75.4%164193

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.00, avg 1.52)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 14$0.10$0.40$0.104.00$7.60
$6.50$7.00Aug 28$0.12$0.38$0.123.17$6.62
$7.00$7.50Aug 21$0.13$0.37$0.132.85$7.13
$7.00$7.50Aug 7$0.15$0.35$0.152.33$7.15
$7.00$7.50Aug 14$0.15$0.35$0.152.33$7.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 7$0.22$0.28$0.221.27$6.28
$7.00$6.50Aug 21$0.25$0.25$0.251.00$6.75
$6.50$6.00Aug 14$0.27$0.23$0.270.85$6.23
$7.50$7.00Aug 28$0.27$0.23$0.270.85$7.23
$7.00$6.50Aug 7$0.30$0.20$0.300.67$6.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 3.17, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.32$0.32$0.181.78$6.32
$6.00$6.50Aug 21$0.32$0.32$0.181.78$6.32
$6.00$6.50Aug 7$0.28$0.28$0.221.27$6.28
$7.50$8.00Aug 7$0.23$0.23$0.270.85$7.73
$7.00$7.50Aug 28$0.23$0.23$0.270.85$7.23
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 7$0.38$0.38$0.123.17$7.12
$8.00$7.00Aug 21$0.75$0.75$0.253.00$7.25
$8.00$7.50Aug 28$0.37$0.37$0.132.85$7.63
$7.00$6.00Sep 18$0.73$0.73$0.272.70$6.27
$8.00$7.50Aug 7$0.35$0.35$0.152.33$7.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.24, cheapest $0.17)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.23430.7%297.1%
$7.00Aug 7Aug 14$0.23442.1%301.2%
$7.50Aug 7Aug 14$0.23458.4%308.9%
$6.00Aug 7Aug 14$0.27435.0%292.3%
$8.00Aug 7Aug 14$0.36434.6%322.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Aug 7Aug 14$0.17458.4%308.9%
$6.00Aug 7Aug 14$0.20435.0%292.3%
$6.50Aug 7Aug 14$0.25430.7%297.1%
$7.00Aug 7Aug 14$0.25442.1%301.2%
$8.00Aug 7Aug 14$0.25434.6%322.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 31.25% of stock, avg 43.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Aug 7$1.35$0.85$2.20$4.30$8.7031.25%
$6.00Aug 7$1.63$0.63$2.26$3.74$8.2632.10%
$7.00Aug 7$1.15$1.15$2.30$4.70$9.3032.67%
$7.50Aug 7$1.00$1.53$2.53$4.97$10.0335.94%
$8.00Aug 7$0.77$1.88$2.65$5.35$10.6537.64%
$6.50Aug 14$1.58$1.10$2.68$3.82$9.1838.07%
$6.00Aug 14$1.90$0.83$2.73$3.27$8.7338.78%
$7.00Aug 14$1.38$1.40$2.78$4.22$9.7839.49%
$7.50Aug 14$1.23$1.70$2.93$4.57$10.4341.62%
$6.00Aug 21$1.95$0.98$2.93$3.07$8.9341.62%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 19.89% of stock, avg 25.71%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$6.00Aug 7$0.77$0.63$1.40$4.60$9.40
$8.00$6.50Aug 7$0.77$0.85$1.62$4.88$9.62
$8.00$7.00Aug 7$0.77$1.15$1.92$5.08$9.92
$8.00$7.50Aug 7$0.77$1.53$2.30$5.20$10.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 14$0.40$0.104.00$6.60$7.90
6/67/8Aug 7$0.37$0.132.85$6.13$7.37
6/68/8Aug 14$0.37$0.132.85$6.13$7.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 7$0.05$0.459.00
$6.50$7.00$7.50Aug 14$0.05$0.459.00
$7.00$7.50$8.00Aug 28$0.05$0.459.00
$6.00$6.50$7.00Aug 7$0.08$0.425.25
$6.00$6.50$7.00Aug 28$0.08$0.425.25
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.08$0.425.25
$6.50$7.00$7.50Aug 7$0.08$0.425.25
$7.00$7.50$8.00Aug 28$0.10$0.404.00
$7.00$7.50$8.00Aug 14$0.13$0.372.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-0.57, 3 credits)

CALLS (0)
No calls found
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Sep 18-$0.57$0.43
$8.00$7.001:2Aug 21-$0.80$0.20
$6.50$6.001:2Aug 7-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 19.18%, avg 15.88%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$8.00Sep 18$1.350.5413.6%19.18%32.81%135
$7.50Sep 4$1.300.576.5%18.47%25.00%--10
$8.00Sep 4$1.300.5313.6%18.47%32.10%262
$7.50Aug 28$1.200.566.5%17.05%23.58%--13
$7.50Aug 14$1.150.546.5%16.34%22.87%5032
$7.50Aug 21$1.150.556.5%16.34%22.87%3144
$8.00Aug 21$1.100.5113.6%15.62%29.26%8263
$8.00Aug 28$1.100.5113.6%15.62%29.26%145
$8.00Aug 14$1.000.5013.6%14.20%27.84%2040
$7.50Aug 7$0.950.526.5%13.49%20.03%289464

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 5,743
Total Puts 2,445
Put/Call Ratio 0.43
Net Difference 3,298

Prior's Put/Call Breakdown

Total Calls 2,575
Total Puts 1,224
Put/Call Ratio 0.48
Net Difference 1,351

Prior 7-Day Put/Call Summary

Total Calls 33,651
Total Puts 27,405
Average Put/Call Ratio 0.89
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All