Tour v490
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$6.71 +3.07%
(8/3 18:55) ◀
|
Tuesday, August 4, 2026 (10:00am)
January 2026
|
▶ (8/4 11:00)
◀ 8/4 10:00 ▶

Option Volume

Detail
ℹ
Current (08/04 10:00am) 3,907
Calls: 2,077 (53%)
Puts: 1,830 (47%)
Prior (08/03) 1,195
Calls: 769 (64%)
Puts: 426 (36%)
Current vs Prior +226.95%
Calls: +170.09% (Calls)
Puts: +329.58% (Puts)
Prior 7-Day Total 61,174
Calls: 31,055 (51%)
Puts: 30,119 (49%)
Prior 7-Day Average 8,739
Calls: 4,436 (51%)
Puts: 4,302 (49%)
Current vs Prior 7-Day Avg -55.29%
Calls: -53.18%
Puts: -57.47%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 10:00am) $1.05M
Calls: $261.3K (25%)
Puts: $786.5K (75%)
Prior (08/03) $102.5K
Calls: $62.5K (61%)
Puts: $39.9K (39%)
Current vs Prior +922.63%
Calls: +317.88%
Puts: +1869.36%
Prior 7-Day Total $4.59M
Calls: $2.31M (50%)
Puts: $2.28M (50%)
Prior 7-Day Average $656.0K
Calls: $330.3K (50%)
Puts: $325.7K (50%)
Current vs Prior 7-Day Avg +59.73%
Calls: -20.90%
Puts: +141.51%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04 10:00am) 0.88
Prior (08/03) 0.55
Current vs Prior +59.05%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -11.10%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/04 10:00am) 52,541
Calls: 26,860 (51%)
Puts: 25,681 (49%)
Prior (08/03) 46,636
Calls: 22,501 (48%)
Puts: 24,135 (52%)
Current vs Prior +12.66%
Prior 7-Day Total 322,126
Calls: 157,779 (49%)
Puts: 164,347 (51%)
Prior 7-Day Average 46,018
Calls: 22,539 (49%)
Puts: 23,478 (51%)
Current vs Prior 7-Day Avg +14.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 32.79% | 38.90%42.47% | 57.82%
Prior 34.19% | 42.05%44.44% | 58.63%
Current vs Prior -4.10% | -7.50%-4.43% | -1.38%
Prior 7-Day Avg 17.91% | 36.41%46.58% | 56.56%
Current vs 7-Day Avg +83.03% | +6.84%-8.82% | +2.23%
Prior 7-Day Eod 34.19% | 42.05%45.01% | 59.60%
Current vs 7-Day Eod -4.10% | -7.50%-5.63% | -2.98%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 9.16% | 15.84%
Calls: 8.33% | 10.49%
Puts: 10.00% | 21.19%
Prior 14.64% | 10.31%
Calls: 11.11% | 11.11%
Puts: 18.18% | 9.52%
Current vs Prior -37.43% | +53.64%
Prior 7-Day Avg 35.56% | 21.28%
Calls: 29.76% | 21.71%
Puts: 41.37% | 20.86%
Current vs 7-Day Avg -74.24% | -25.57%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($786.5K) vs calls ($261.3K). Massive premium surge with dollar volume up 923% vs prior. Dollar volume significantly above 7-day average (60% higher). Unusually high activity with volume up 227% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 71.151.25$1.208.3%2990.61687
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.85, cheapest $0.75)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Aug 70.800.95$0.8817.0%1990.48464
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.700.80$0.7513.3%960.32501
$6.00Aug 140.851.00$0.9316.1%320.3264

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 29 found (avg delta 0.62, highest 0.76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 211.852.45$2.1527.9%10.7610
$5.50Aug 71.601.80$1.7011.8%20.7541
$5.50Aug 281.952.50$2.2324.7%--0.7511
$6.00Sep 111.802.50$2.1532.6%10.714
$6.00Sep 181.902.55$2.2229.3%40.71111
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Aug 71.752.15$1.9520.5%20.584
$8.00Aug 141.952.30$2.1316.4%--0.5220
$7.50Aug 71.501.70$1.6012.5%10.5163

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 2.1K, top 299)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 71.151.25$1.208.3%2990.61687
$6.00Aug 211.652.20$1.9328.5%2560.70438
$8.00Aug 70.550.80$0.6836.8%2310.41337
$6.50Aug 141.351.50$1.4310.5%2250.63170
$7.50Aug 70.800.95$0.8817.0%1990.48464
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.201.40$1.3015.4%2620.45359
$6.50Aug 70.951.05$1.0010.0%1100.39190
$6.00Aug 70.700.80$0.7513.3%960.32501
$5.50Aug 70.450.55$0.5020.0%760.25422
$6.00Aug 140.851.00$0.9316.1%320.3264

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 109.8%, max 129.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 18443.8%193.7%129.1%232372
$6.00Aug 7Sep 18447.9%198.5%125.6%34487
$7.00Aug 7Sep 18457.2%206.0%122.0%154690
$7.50Aug 7Sep 4466.0%226.1%106.1%199474
$5.50Aug 7Aug 28433.0%228.9%89.2%252
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Aug 7Sep 18443.8%193.7%129.1%5232
$6.00Aug 7Sep 18447.9%198.5%125.6%96691
$7.00Aug 7Sep 18457.2%206.0%122.0%262413
$5.50Aug 7Sep 11433.0%205.7%110.5%81423
$7.50Aug 7Aug 28466.0%248.8%87.3%178

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 3.17, avg 1.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Aug 21$0.12$0.38$0.123.17$7.62
$7.00$7.50Aug 14$0.13$0.37$0.132.85$7.13
$7.00$7.50Aug 28$0.13$0.37$0.132.85$7.13
$7.00$7.50Aug 7$0.14$0.36$0.142.57$7.14
$6.50$7.00Aug 28$0.17$0.33$0.171.94$6.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 21$0.17$0.33$0.171.94$6.33
$6.00$5.50Aug 28$0.22$0.28$0.221.27$5.78
$6.00$5.50Aug 7$0.25$0.25$0.251.00$5.75
$6.50$6.00Aug 7$0.25$0.25$0.251.00$6.25
$6.50$6.00Aug 14$0.25$0.25$0.251.00$6.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 43 found (best R:R 3.17, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 21$0.35$0.35$0.152.33$6.35
$6.00$6.50Aug 7$0.28$0.28$0.221.27$6.28
$6.50$7.00Aug 14$0.25$0.25$0.251.00$6.75
$6.00$6.50Aug 28$0.25$0.25$0.251.00$6.25
$5.50$6.00Aug 28$0.23$0.23$0.270.85$5.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 28$0.38$0.38$0.123.17$6.12
$8.00$7.50Aug 28$0.37$0.37$0.132.85$7.63
$7.00$6.50Aug 21$0.36$0.36$0.142.57$6.64
$8.00$7.00Aug 21$0.72$0.72$0.282.57$7.28
$8.00$7.50Aug 7$0.35$0.35$0.152.33$7.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.21, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.16457.2%285.5%
$6.00Aug 7Aug 14$0.17447.9%299.8%
$7.50Aug 7Aug 14$0.17466.0%296.4%
$6.50Aug 7Aug 14$0.23444.0%295.2%
$8.00Aug 7Aug 14$0.30443.8%313.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.13433.0%282.2%
$7.00Aug 7Aug 14$0.15457.2%285.5%
$6.00Aug 7Aug 14$0.18447.9%299.8%
$6.50Aug 7Aug 14$0.18444.0%295.2%
$7.50Aug 7Aug 14$0.18466.0%296.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 32.79% of stock, avg 44.60%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$1.70$0.50$2.20$3.30$7.7032.79%
$6.50Aug 7$1.20$1.00$2.20$4.30$8.7032.79%
$6.00Aug 7$1.48$0.75$2.23$3.77$8.2333.23%
$7.00Aug 7$1.02$1.30$2.32$4.68$9.3234.58%
$7.50Aug 7$0.88$1.60$2.48$5.02$9.9836.96%
$6.00Aug 14$1.65$0.93$2.58$3.42$8.5838.45%
$6.50Aug 14$1.43$1.18$2.61$3.89$9.1138.90%
$8.00Aug 7$0.68$1.95$2.63$5.37$10.6339.20%
$7.00Aug 14$1.18$1.45$2.63$4.37$9.6339.20%
$7.50Aug 14$1.05$1.78$2.83$4.67$10.3342.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 17.59% of stock, avg 27.75%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.50Aug 7$0.68$0.50$1.18$4.32$9.18
$7.50$5.50Aug 7$0.88$0.50$1.38$4.12$8.88
$8.00$6.00Aug 7$0.68$0.75$1.43$4.57$9.43
$8.00$5.50Aug 14$0.98$0.63$1.61$3.89$9.61
$7.50$6.00Aug 7$0.88$0.75$1.63$4.37$9.13
$8.00$6.50Aug 7$0.68$1.00$1.68$4.82$9.68
$7.50$6.50Aug 7$0.88$1.00$1.88$4.62$9.38
$8.00$6.00Aug 14$0.98$0.93$1.91$4.09$9.91
$8.00$7.00Aug 7$0.68$1.30$1.98$5.02$9.98
$8.00$6.50Aug 14$0.98$1.18$2.16$4.34$10.16

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 7$0.39$0.113.55$5.61$7.39
6/67/8Aug 7$0.39$0.113.55$6.11$7.39
6/66/7Aug 28$0.39$0.113.55$5.61$6.89
6/67/8Aug 14$0.38$0.123.17$6.12$7.38
6/67/8Aug 28$0.35$0.152.33$5.65$7.35
6/68/8Aug 21$0.29$0.211.38$6.21$7.79

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 14$0.06$0.447.33
$6.00$6.50$7.00Aug 28$0.08$0.425.25
$6.00$6.50$7.00Aug 7$0.10$0.404.00
$6.50$7.00$7.50Aug 14$0.12$0.383.17
$6.00$6.50$7.00Aug 21$0.15$0.352.33
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 14$0.06$0.447.33
$7.00$7.50$8.00Aug 28$0.10$0.404.00
$5.50$6.00$6.50Aug 28$0.16$0.342.13
$6.00$6.50$7.00Aug 21$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.14, 7 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Aug 7-$0.48$0.02
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$5.501:2Sep 11-$0.14$1.36
$7.00$6.001:2Sep 18-$0.73$0.27
$6.00$5.501:2Aug 7-$0.25$0.25
$6.00$5.501:2Aug 14-$0.33$0.17
$6.00$5.501:2Aug 21-$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 14 found (best yield 18.63%, avg 15.28%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 21$1.250.594.3%18.63%22.95%9254
$8.00Sep 18$1.250.5519.2%18.63%37.85%135
$7.50Aug 28$1.200.5711.8%17.88%29.66%--13
$7.50Sep 4$1.200.5811.8%17.88%29.66%--10
$7.50Aug 21$1.150.5611.8%17.14%28.91%3144
$7.00Aug 14$1.100.574.3%16.39%20.72%15140
$8.00Sep 4$1.100.5419.2%16.39%35.62%252
$8.00Aug 21$1.000.5219.2%14.90%34.13%--263
$8.00Aug 28$1.000.5319.2%14.90%34.13%--45
$7.00Aug 7$0.950.544.3%14.16%18.48%151580

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,077
Total Puts 1,830
Put/Call Ratio 0.88
Net Difference 247

Prior's Put/Call Breakdown

Total Calls 769
Total Puts 426
Put/Call Ratio 0.55
Net Difference 343

Prior 7-Day Put/Call Summary

Total Calls 31,055
Total Puts 30,119
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All