Tour v487
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$6.51 +11.28%
$6.59 (+1.23%)🌙
as of 08/03 06:55 PM
(8/3 16:01) ◀
|
Monday, August 3, 2026 (6:55pm)
January 2026
|
▶ (8/4 10:00)
◀ 8/3 18:55 ▶

Option Volume

Detail
ℹ
Current (08/03) 11,964
Calls: 8,096 (68%)
Puts: 3,868 (32%)
Prior (07/31) 8,399
Calls: 3,969 (47%)
Puts: 4,430 (53%)
Current vs Prior +42.45%
Calls: +103.98% (Calls)
Puts: -12.69% (Puts)
Prior 7-Day Total 57,391
Calls: 29,384 (51%)
Puts: 28,007 (49%)
Prior 7-Day Average 8,198
Calls: 4,197 (51%)
Puts: 4,001 (49%)
Current vs Prior 7-Day Avg +45.93%
Calls: +92.87%
Puts: -3.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.06M
Calls: $776.0K (73%)
Puts: $281.2K (27%)
Prior (07/31) $590.8K
Calls: $263.1K (45%)
Puts: $327.7K (55%)
Current vs Prior +78.94%
Calls: +194.93%
Puts: -14.19%
Prior 7-Day Total $4.49M
Calls: $2.28M (51%)
Puts: $2.21M (49%)
Prior 7-Day Average $641.5K
Calls: $325.9K (51%)
Puts: $315.6K (49%)
Current vs Prior 7-Day Avg +64.82%
Calls: +138.14%
Puts: -10.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.48
Prior (07/31) 1.12
Current vs Prior -57.20%
Prior 7-Day Average 0.96
Current vs Prior 7-Day Avg -49.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 31,942
Calls: 17,100 (54%)
Puts: 14,842 (46%)
Prior (07/31) 28,065
Calls: 15,835 (56%)
Puts: 12,230 (44%)
Current vs Prior +13.81%
Prior 7-Day Total 189,297
Calls: 93,738 (50%)
Puts: 95,559 (50%)
Prior 7-Day Average 27,042
Calls: 13,391 (50%)
Puts: 13,651 (50%)
Current vs Prior 7-Day Avg +18.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 33.49% | 41.94%45.01% | 59.60%
Prior 34.19% | 42.05%44.44% | 58.63%
Current vs Prior -2.05% | -0.28%+1.27% | +1.65%
Prior 7-Day Avg 17.91% | 36.41%46.60% | 57.13%
Current vs 7-Day Avg +86.94% | +15.18%-3.41% | +4.33%
Prior 7-Day Eod 34.19% | 42.05%44.44% | 58.63%
Current vs 7-Day Eod -2.05% | -0.28%+1.27% | +1.65%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.55% | 27.62%
Calls: 10.00% | 30.77%
Puts: 5.10% | 24.48%
Prior 14.64% | 10.31%
Calls: 11.11% | 11.11%
Puts: 18.18% | 9.52%
Current vs Prior -48.43% | +167.90%
Prior 7-Day Avg 35.56% | 21.28%
Calls: 29.76% | 21.71%
Puts: 41.37% | 20.86%
Current vs 7-Day Avg -78.77% | +29.78%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($776.0K). Elevated premium activity with dollar volume up 79% vs prior. Dollar volume significantly above 7-day average (65% higher). Extreme bullish P/C ratio of 0.48 - heavy call buying (8,096 calls vs 3,868 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 5.4%, best 5.3%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 211.851.95$1.905.3%160.6910
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 211.751.85$1.805.6%90.44335

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.82, cheapest $0.77)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.800.95$0.8817.0%4400.50341
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.700.85$0.7719.5%2200.35423

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.60, highest 0.72)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 71.301.70$1.5026.7%600.7239
$5.50Aug 141.351.90$1.6333.7%20.702
$5.50Aug 281.602.10$1.8527.0%240.6918
$5.50Aug 211.851.95$1.905.3%160.6910
$6.00Aug 281.351.95$1.6536.4%4230.6575
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 3.1K, top 510)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.951.15$1.0519.0%5100.57339
$7.50Aug 70.550.85$0.7042.9%4780.43186
$7.00Aug 70.800.95$0.8817.0%4400.50341
$6.00Aug 281.351.95$1.6536.4%4230.6575
$6.00Aug 71.151.40$1.2719.7%2850.64179
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.700.85$0.7719.5%2200.35423
$5.50Aug 70.400.60$0.5040.0%1980.27380
$5.50Aug 280.951.20$1.0823.1%410.2912
$5.50Aug 140.700.95$0.8330.1%350.2962
$6.50Aug 71.051.20$1.1313.3%250.42185

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 68.4%, max 90.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 11413.4%216.9%90.6%441341
$7.50Aug 7Sep 4406.3%231.3%75.7%490186
$6.00Aug 7Sep 11381.0%218.3%74.5%286179
$6.50Aug 7Aug 28408.9%236.6%72.8%529340
$5.50Aug 7Aug 28362.4%241.3%50.2%8457
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 11413.4%216.9%90.6%23--
$6.50Aug 7Aug 21408.9%259.5%57.6%30276
$6.00Aug 7Aug 28381.0%248.6%53.2%222423
$5.50Aug 7Aug 28362.4%241.3%50.2%239392

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 4.00, avg 1.62)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 21$0.10$0.40$0.104.00$6.60
$6.50$7.00Aug 14$0.12$0.38$0.123.17$6.62
$7.00$7.50Aug 21$0.13$0.37$0.132.85$7.13
$6.00$6.50Aug 14$0.15$0.35$0.152.33$6.15
$6.00$6.50Aug 28$0.15$0.35$0.152.33$6.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$6.50Aug 21$0.20$0.30$0.201.50$6.80
$6.00$5.50Aug 7$0.27$0.23$0.270.85$5.73
$6.00$5.50Aug 14$0.30$0.20$0.300.67$5.70
$6.50$6.00Aug 14$0.30$0.20$0.300.67$6.20
$7.00$6.50Aug 14$0.32$0.18$0.320.56$6.68

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 2.57, avg 1.00)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 21$0.35$0.35$0.152.33$5.85
$7.00$7.50Aug 14$0.25$0.25$0.251.00$7.25
$5.50$6.00Aug 7$0.23$0.23$0.270.85$5.73
$6.00$6.50Aug 7$0.22$0.22$0.280.79$6.22
$6.00$6.50Aug 21$0.22$0.22$0.280.79$6.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 7$0.36$0.36$0.142.57$6.14
$6.50$6.00Aug 21$0.33$0.33$0.171.94$6.17
$7.00$6.50Aug 14$0.32$0.32$0.181.78$6.68
$6.00$5.50Aug 21$0.32$0.32$0.181.78$5.68
$6.00$5.50Aug 28$0.32$0.32$0.181.78$5.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 9 found (avg debit $0.25, cheapest $0.13)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.13362.4%299.4%
$6.00Aug 7Aug 14$0.18381.0%308.6%
$7.50Aug 7Aug 14$0.23406.3%299.6%
$6.50Aug 7Aug 14$0.25408.9%309.2%
$7.00Aug 7Aug 14$0.30413.4%321.5%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.00Aug 7Aug 14$0.20413.4%321.5%
$6.50Aug 7Aug 14$0.30408.9%309.2%
$5.50Aug 7Aug 14$0.33362.4%299.4%
$6.00Aug 7Aug 14$0.36381.0%308.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 30.72% of stock, avg 42.96%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$1.50$0.50$2.00$3.50$7.5030.72%
$6.00Aug 7$1.27$0.77$2.04$3.96$8.0431.34%
$6.50Aug 7$1.05$1.13$2.18$4.32$8.6833.49%
$7.00Aug 7$0.88$1.55$2.43$4.57$9.4337.33%
$5.50Aug 14$1.63$0.83$2.46$3.04$7.9637.79%
$6.00Aug 14$1.45$1.13$2.58$3.42$8.5839.63%
$6.50Aug 14$1.30$1.43$2.73$3.77$9.2341.94%
$6.00Aug 21$1.55$1.27$2.82$3.18$8.8243.32%
$5.50Aug 21$1.90$0.95$2.85$2.65$8.3543.78%
$7.00Aug 14$1.18$1.75$2.93$4.07$9.9345.01%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 18.43% of stock, avg 32.81%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Aug 7$0.70$0.50$1.20$4.30$8.70
$7.50$6.00Aug 7$0.70$0.77$1.47$4.53$8.97
$7.50$5.50Aug 14$0.93$0.83$1.76$3.74$9.26
$7.50$6.50Aug 7$0.70$1.13$1.83$4.67$9.33
$7.50$5.50Aug 21$1.10$0.95$2.05$3.45$9.55
$7.50$6.00Aug 14$0.93$1.13$2.06$3.94$9.56
$7.50$7.00Aug 7$0.70$1.55$2.25$4.75$9.75
$7.50$6.50Aug 14$0.93$1.43$2.36$4.14$9.86
$7.50$6.00Aug 21$1.10$1.27$2.37$3.63$9.87
$7.50$7.00Aug 14$0.93$1.75$2.68$4.32$10.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.05)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 28$0.05$0.459.00
$6.00$6.50$7.00Aug 21$0.12$0.383.17
$5.50$6.00$6.50Aug 21$0.13$0.372.85
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.06$0.447.33
$5.50$6.00$6.50Aug 7$0.09$0.414.56
$6.50$7.00$7.50Aug 21$0.30$0.200.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.23, 2 credits)

CALLS (0)
No calls found
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$5.501:2Aug 7-$0.23$0.27
$6.50$6.001:2Aug 7-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 19.20%, avg 14.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Sep 11$1.250.567.5%19.20%26.73%1--
$7.00Sep 4$1.200.557.5%18.43%25.96%2--
$7.00Aug 28$1.150.567.5%17.67%25.19%8104
$7.00Aug 14$1.050.547.5%16.13%23.66%38116
$7.50Sep 4$1.050.5115.2%16.13%31.34%12--
$7.00Aug 21$1.000.537.5%15.36%22.89%29250
$7.50Aug 21$0.850.4915.2%13.06%28.26%39112
$7.00Aug 7$0.800.507.5%12.29%19.82%440341
$7.50Aug 14$0.750.4715.2%11.52%26.73%3423
$7.50Aug 7$0.550.4315.2%8.45%23.66%478186

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,096
Total Puts 3,868
Put/Call Ratio 0.48
Net Difference 4,228

Prior's Put/Call Breakdown

Total Calls 3,969
Total Puts 4,430
Put/Call Ratio 1.12
Net Difference -461

Prior 7-Day Put/Call Summary

Total Calls 29,384
Total Puts 28,007
Average Put/Call Ratio 0.96
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All