Tour v482
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$6.06 +3.50%
(8/3 13:00) ◀
|
Monday, August 3, 2026 (2:00pm)
January 2026
|
▶ (8/3 15:00)
◀ 8/3 14:00 ▶

Option Volume

Detail
ℹ
Current (08/03 2:00pm) 7,161
Calls: 4,013 (56%)
Puts: 3,148 (44%)
Prior (07/31) 5,453
Calls: 3,041 (56%)
Puts: 2,412 (44%)
Current vs Prior +31.32%
Calls: +31.96% (Calls)
Puts: +30.51% (Puts)
Prior 7-Day Total 61,174
Calls: 31,055 (51%)
Puts: 30,119 (49%)
Prior 7-Day Average 8,739
Calls: 4,436 (51%)
Puts: 4,302 (49%)
Current vs Prior 7-Day Avg -18.06%
Calls: -9.54%
Puts: -26.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:00pm) $626.4K
Calls: $369.0K (59%)
Puts: $257.4K (41%)
Prior (07/31) $393.4K
Calls: $164.9K (42%)
Puts: $228.5K (58%)
Current vs Prior +59.24%
Calls: +123.81%
Puts: +12.64%
Prior 7-Day Total $4.59M
Calls: $2.31M (50%)
Puts: $2.28M (50%)
Prior 7-Day Average $656.0K
Calls: $330.3K (50%)
Puts: $325.7K (50%)
Current vs Prior 7-Day Avg -4.50%
Calls: +11.72%
Puts: -20.96%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:00pm) 0.78
Prior (07/31) 0.79
Current vs Prior -1.10%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -20.85%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 2:00pm) 46,636
Calls: 22,501 (48%)
Puts: 24,135 (52%)
Prior (07/31) 52,193
Calls: 25,307 (48%)
Puts: 26,886 (52%)
Current vs Prior -10.65%
Prior 7-Day Total 322,126
Calls: 157,779 (49%)
Puts: 164,347 (51%)
Prior 7-Day Average 46,018
Calls: 22,539 (49%)
Puts: 23,478 (51%)
Current vs Prior 7-Day Avg +1.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 33.33% | 38.94%43.89% | 55.78%
Prior 34.19% | 42.05%44.44% | 58.63%
Current vs Prior -2.50% | -7.39%-1.24% | -4.87%
Prior 7-Day Avg 17.91% | 36.41%46.58% | 56.56%
Current vs 7-Day Avg +86.08% | +6.96%-5.78% | -1.39%
Prior 7-Day Eod 34.19% | 42.05%44.44% | 58.63%
Current vs 7-Day Eod -2.50% | -7.39%-1.24% | -4.87%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.45% | 12.71%
Calls: 4.90% | 12.71%
Puts: 20.00% | 12.71%
Prior 14.64% | 10.31%
Calls: 11.11% | 11.11%
Puts: 18.18% | 9.52%
Current vs Prior -14.96% | +23.28%
Prior 7-Day Avg 35.56% | 21.28%
Calls: 29.76% | 21.71%
Puts: 41.37% | 20.86%
Current vs 7-Day Avg -64.99% | -40.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 59% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 6.1%, best 4.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 71.001.05$1.024.9%2190.58179
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.650.70$0.687.4%1680.33380

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.72, cheapest $0.48)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.650.75$0.7014.3%3490.45341
$6.50Aug 70.750.90$0.8318.1%4540.51339
$7.00Aug 140.850.95$0.9011.1%240.48116
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.450.50$0.4810.4%6000.251.4K
$5.50Aug 70.650.70$0.687.4%1680.33380

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.60, highest 0.74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 71.301.60$1.4520.7%150.7417
$5.00Aug 141.401.95$1.6732.9%20.72--
$5.00Aug 211.552.00$1.7825.3%--0.72150
$5.50Aug 71.101.35$1.2320.3%300.6639
$5.50Aug 211.401.70$1.5519.4%50.6610
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.451.75$1.6018.8%10.55359
$7.00Aug 141.601.95$1.7819.7%--0.5110

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 2.8K, top 600)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.750.90$0.8318.1%4540.51339
$6.00Aug 281.251.60$1.4324.5%4230.6175
$7.00Aug 70.650.75$0.7014.3%3490.45341
$6.00Aug 71.001.05$1.024.9%2190.58179
$6.00Aug 141.101.25$1.1812.7%350.5927
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.450.50$0.4810.4%6000.251.4K
$6.00Aug 70.901.10$1.0020.0%1690.41423
$5.50Aug 70.650.70$0.687.4%1680.33380
$5.50Aug 140.700.95$0.8330.1%300.3462
$7.00Sep 112.052.55$2.3021.7%220.44--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 74.7%, max 92.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 11401.3%208.5%92.4%220182
$7.00Aug 7Sep 11411.7%221.0%86.3%350341
$6.50Aug 7Aug 28398.6%234.2%70.2%470340
$5.50Aug 7Aug 28377.8%227.5%66.1%5457
$5.00Aug 7Aug 21388.3%245.4%58.2%15167
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 11411.7%221.0%86.3%23359
$5.00Aug 7Sep 11388.3%215.2%80.5%6011.5K
$6.00Aug 7Sep 4401.3%222.7%80.2%169436
$5.50Aug 7Sep 4377.8%226.2%67.0%168397
$6.50Aug 7Aug 21398.6%249.2%60.0%10276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 3.35, avg 1.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Sep 11$0.23$0.77$0.233.35$6.23
$6.50$7.00Aug 28$0.12$0.38$0.123.17$6.62
$6.50$7.00Aug 7$0.13$0.37$0.132.85$6.63
$5.50$6.00Aug 14$0.15$0.35$0.152.33$5.65
$6.50$7.00Aug 21$0.15$0.35$0.152.33$6.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 7$0.20$0.30$0.201.50$5.30
$5.50$5.00Aug 21$0.20$0.30$0.201.50$5.30
$5.50$5.00Aug 14$0.23$0.27$0.231.17$5.27
$5.50$5.00Aug 28$0.23$0.27$0.231.17$5.27
$6.50$6.00Aug 7$0.25$0.25$0.251.00$6.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 33 found (best R:R 4.00, avg 1.21)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.34$0.34$0.162.12$5.34
$5.00$5.50Aug 21$0.23$0.23$0.270.85$5.23
$5.00$5.50Aug 7$0.22$0.22$0.280.79$5.22
$5.50$6.00Aug 21$0.22$0.22$0.280.79$5.72
$5.50$6.00Aug 28$0.22$0.22$0.280.79$5.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 21$0.40$0.40$0.104.00$6.60
$6.00$5.50Aug 21$0.38$0.38$0.123.17$5.62
$7.00$6.50Aug 7$0.35$0.35$0.152.33$6.65
$6.00$5.50Aug 14$0.35$0.35$0.152.33$5.65
$7.00$6.00Sep 4$0.67$0.67$0.332.03$6.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.17, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.10377.8%266.1%
$6.00Aug 7Aug 14$0.16401.3%283.9%
$6.50Aug 7Aug 14$0.17398.6%287.5%
$7.00Aug 7Aug 14$0.20411.7%301.2%
$5.00Aug 7Aug 14$0.22388.3%270.4%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.12388.3%270.4%
$5.50Aug 7Aug 14$0.15377.8%266.1%
$6.00Aug 7Aug 14$0.18401.3%283.9%
$7.00Aug 7Aug 14$0.18411.7%301.2%
$6.50Aug 7Aug 14$0.23398.6%287.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 31.52% of stock, avg 42.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$1.23$0.68$1.91$3.59$7.4131.52%
$5.00Aug 7$1.45$0.48$1.93$3.07$6.9331.85%
$6.00Aug 7$1.02$1.00$2.02$3.98$8.0233.33%
$6.50Aug 7$0.83$1.25$2.08$4.42$8.5834.32%
$5.50Aug 14$1.33$0.83$2.16$3.34$7.6635.64%
$5.00Aug 14$1.67$0.60$2.27$2.73$7.2737.46%
$7.00Aug 7$0.70$1.60$2.30$4.70$9.3037.95%
$6.00Aug 14$1.18$1.18$2.36$3.64$8.3638.94%
$6.50Aug 14$1.00$1.48$2.48$4.02$8.9840.92%
$5.50Aug 21$1.55$0.95$2.50$3.00$8.0041.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 19.47% of stock, avg 30.84%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 7$0.70$0.48$1.18$3.82$8.18
$7.00$5.50Aug 7$0.70$0.68$1.38$4.12$8.38
$7.00$5.00Aug 14$0.90$0.60$1.50$3.50$8.50
$7.00$6.00Aug 7$0.70$1.00$1.70$4.30$8.70
$7.00$5.50Aug 14$0.90$0.83$1.73$3.77$8.73
$7.00$5.00Aug 21$0.98$0.75$1.73$3.27$8.73
$7.00$5.50Aug 21$0.98$0.95$1.93$3.57$8.93
$7.00$6.50Aug 7$0.70$1.25$1.95$4.55$8.95
$7.00$6.00Aug 14$0.90$1.18$2.08$3.92$9.08
$7.00$6.00Aug 21$0.98$1.33$2.31$3.69$9.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 7$0.39$0.113.55$5.11$6.39
5/66/7Aug 21$0.35$0.152.33$5.15$6.85
5/66/7Aug 28$0.35$0.152.33$5.15$6.85
5/66/7Aug 7$0.33$0.171.94$5.17$6.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 21$0.05$0.459.00
$6.00$6.50$7.00Aug 7$0.06$0.447.33
$6.00$6.50$7.00Aug 28$0.06$0.447.33
$6.00$6.50$7.00Aug 14$0.08$0.425.25
$5.00$5.50$6.00Aug 14$0.19$0.311.63
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 28$0.09$0.414.56
$6.00$6.50$7.00Aug 7$0.10$0.404.00
$5.00$5.50$6.00Aug 7$0.12$0.383.17
$5.00$5.50$6.00Aug 14$0.12$0.383.17
$6.00$6.50$7.00Aug 21$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.28, 6 credits)

CALLS (0)
No calls found
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 7-$0.28$0.22
$7.00$6.001:2Aug 28-$0.85$0.15
$6.00$5.501:2Aug 7-$0.36$0.14
$7.00$6.001:2Sep 4-$0.86$0.14
$5.50$5.001:2Aug 14-$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 18.15%, avg 15.10%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 28$1.100.567.3%18.15%25.41%161
$7.00Sep 4$1.100.5415.5%18.15%33.66%1--
$7.00Sep 11$1.050.5515.5%17.33%32.84%1--
$6.50Aug 21$1.000.557.3%16.50%23.76%570
$7.00Aug 28$0.950.5215.5%15.68%31.19%6104
$6.50Aug 14$0.900.537.3%14.85%22.11%31145
$7.00Aug 14$0.850.4815.5%14.03%29.54%24116
$7.00Aug 21$0.800.4915.5%13.20%28.71%16250
$6.50Aug 7$0.750.517.3%12.38%19.64%454339
$7.00Aug 7$0.650.4515.5%10.73%26.24%349341

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,013
Total Puts 3,148
Put/Call Ratio 0.78
Net Difference 865

Prior's Put/Call Breakdown

Total Calls 3,041
Total Puts 2,412
Put/Call Ratio 0.79
Net Difference 629

Prior 7-Day Put/Call Summary

Total Calls 31,055
Total Puts 30,119
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All