Tour v482
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$5.95 +1.71%
(8/3 12:00) ◀
|
Monday, August 3, 2026 (1:00pm)
January 2026
|
▶ (8/3 14:00)
◀ 8/3 13:00 ▶

Option Volume

Detail
ℹ
Current (08/03 1:00pm) 6,225
Calls: 3,520 (57%)
Puts: 2,705 (43%)
Prior (07/31) 4,501
Calls: 2,571 (57%)
Puts: 1,930 (43%)
Current vs Prior +38.30%
Calls: +36.91% (Calls)
Puts: +40.16% (Puts)
Prior 7-Day Total 61,174
Calls: 31,055 (51%)
Puts: 30,119 (49%)
Prior 7-Day Average 8,739
Calls: 4,436 (51%)
Puts: 4,302 (49%)
Current vs Prior 7-Day Avg -28.77%
Calls: -20.66%
Puts: -37.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 1:00pm) $559.9K
Calls: $317.6K (57%)
Puts: $242.3K (43%)
Prior (07/31) $346.1K
Calls: $148.7K (43%)
Puts: $197.3K (57%)
Current vs Prior +61.80%
Calls: +113.61%
Puts: +22.76%
Prior 7-Day Total $4.59M
Calls: $2.31M (50%)
Puts: $2.28M (50%)
Prior 7-Day Average $656.0K
Calls: $330.3K (50%)
Puts: $325.7K (50%)
Current vs Prior 7-Day Avg -14.65%
Calls: -3.83%
Puts: -25.61%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 1:00pm) 0.77
Prior (07/31) 0.75
Current vs Prior +2.37%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -22.46%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 1:00pm) 46,636
Calls: 22,501 (48%)
Puts: 24,135 (52%)
Prior (07/31) 52,193
Calls: 25,307 (48%)
Puts: 26,886 (52%)
Current vs Prior -10.65%
Prior 7-Day Total 322,126
Calls: 157,779 (49%)
Puts: 164,347 (51%)
Prior 7-Day Average 46,018
Calls: 22,539 (49%)
Puts: 23,478 (51%)
Current vs Prior 7-Day Avg +1.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 32.77% | 38.82%43.70% | 57.14%
Prior 34.19% | 42.05%44.44% | 58.63%
Current vs Prior -4.14% | -7.68%-1.68% | -2.54%
Prior 7-Day Avg 17.91% | 36.41%46.58% | 56.56%
Current vs 7-Day Avg +82.96% | +6.63%-6.20% | +1.03%
Prior 7-Day Eod 34.19% | 42.05%44.44% | 58.63%
Current vs 7-Day Eod -4.14% | -7.68%-1.68% | -2.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.27% | 8.57%
Calls: 10.53% | 4.42%
Puts: 10.00% | 12.71%
Prior 14.64% | 10.31%
Calls: 11.11% | 11.11%
Puts: 18.18% | 9.52%
Current vs Prior -29.85% | -16.88%
Prior 7-Day Avg 35.56% | 21.28%
Calls: 29.76% | 21.71%
Puts: 41.37% | 20.86%
Current vs 7-Day Avg -71.12% | -59.73%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 62% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 5.9%, best 4.3%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 71.151.20$1.174.3%300.6539
$6.00Aug 141.101.15$1.134.4%250.5927
$7.00Aug 70.600.65$0.637.9%3310.43341
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.700.75$0.736.8%1560.35380

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 5 found (avg $0.71, cheapest $0.48)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.600.65$0.637.9%3310.43341
$6.50Aug 70.700.80$0.7513.3%4180.49339
$6.00Aug 70.901.00$0.9510.5%2120.57179
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.450.50$0.4810.4%4200.261.4K
$5.50Aug 70.700.75$0.736.8%1560.35380

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.60, highest 0.73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 211.552.00$1.7825.3%--0.73150
$5.00Aug 71.251.60$1.4324.5%140.7317
$5.00Aug 141.551.95$1.7522.9%20.72--
$5.50Aug 281.551.85$1.7017.6%240.6818
$5.50Aug 211.451.70$1.5815.8%50.6710
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.451.75$1.6018.8%10.57359
$7.00Aug 141.601.95$1.7819.7%--0.5410
$6.50Aug 71.151.35$1.2516.0%80.51185

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 2.4K, top 420)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.700.80$0.7513.3%4180.49339
$6.00Aug 281.351.65$1.5020.0%4120.6375
$7.00Aug 70.600.65$0.637.9%3310.43341
$6.00Aug 70.901.00$0.9510.5%2120.57179
$5.50Aug 71.151.20$1.174.3%300.6539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.450.50$0.4810.4%4200.261.4K
$5.50Aug 70.700.75$0.736.8%1560.35380
$6.00Aug 70.951.05$1.0010.0%1350.43423
$5.50Aug 140.700.95$0.8330.1%300.3462
$7.00Sep 112.052.55$2.3021.7%220.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 68.8%, max 85.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 11388.1%208.9%85.7%213182
$7.00Aug 7Sep 11393.2%221.2%77.7%332341
$6.50Aug 7Aug 28382.3%231.7%65.0%429340
$5.50Aug 7Aug 28365.0%222.9%63.7%5457
$5.00Aug 7Aug 21376.9%245.2%53.7%14167
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 11393.2%221.2%77.7%23359
$6.00Aug 7Sep 4388.1%221.9%74.9%135436
$5.00Aug 7Sep 11376.9%215.6%74.8%4211.5K
$5.50Aug 7Sep 4365.0%221.6%64.7%156397
$6.50Aug 7Aug 21382.3%254.0%50.5%10276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 3.35, avg 1.28)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Sep 11$0.23$0.77$0.233.35$6.23
$6.50$7.00Aug 7$0.12$0.38$0.123.17$6.62
$6.50$7.00Aug 28$0.14$0.36$0.142.57$6.64
$6.00$6.50Aug 21$0.15$0.35$0.152.33$6.15
$6.00$6.50Aug 7$0.20$0.30$0.201.50$6.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 28$0.18$0.32$0.181.78$5.32
$5.50$5.00Aug 14$0.23$0.27$0.231.17$5.27
$5.50$5.00Aug 21$0.23$0.27$0.231.17$5.27
$5.50$5.00Aug 7$0.25$0.25$0.251.00$5.25
$6.50$6.00Aug 7$0.25$0.25$0.251.00$6.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 4.00, avg 1.26)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$6.00Aug 14$0.62$0.62$0.381.63$5.62
$5.50$6.00Aug 21$0.28$0.28$0.221.27$5.78
$5.00$5.50Aug 7$0.26$0.26$0.241.08$5.26
$6.00$6.50Aug 28$0.23$0.23$0.270.85$6.23
$5.50$6.00Aug 7$0.22$0.22$0.280.79$5.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 21$0.40$0.40$0.104.00$6.60
$6.00$5.50Aug 28$0.37$0.37$0.132.85$5.63
$7.00$6.50Aug 7$0.35$0.35$0.152.33$6.65
$6.00$5.50Aug 14$0.35$0.35$0.152.33$5.65
$6.00$5.50Aug 21$0.32$0.32$0.181.78$5.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.22, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.00Aug 7Aug 14$0.18388.1%280.4%
$6.50Aug 7Aug 14$0.18382.3%275.9%
$7.00Aug 7Aug 14$0.27393.2%276.7%
$5.00Aug 7Aug 14$0.32376.9%266.0%
$5.50Aug 7Aug 21$0.41365.0%238.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.10365.0%261.1%
$5.00Aug 7Aug 14$0.12376.9%266.0%
$6.00Aug 7Aug 14$0.18388.1%280.4%
$7.00Aug 7Aug 14$0.18393.2%276.7%
$6.50Aug 7Aug 14$0.23382.3%275.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 31.93% of stock, avg 43.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$1.17$0.73$1.90$3.60$7.4031.93%
$5.00Aug 7$1.43$0.48$1.91$3.09$6.9132.10%
$6.00Aug 7$0.95$1.00$1.95$4.05$7.9532.77%
$6.50Aug 7$0.75$1.25$2.00$4.50$8.5033.61%
$7.00Aug 7$0.63$1.60$2.23$4.77$9.2337.48%
$6.00Aug 14$1.13$1.18$2.31$3.69$8.3138.82%
$5.00Aug 14$1.75$0.60$2.35$2.65$7.3539.50%
$6.50Aug 14$0.93$1.48$2.41$4.09$8.9140.50%
$5.00Aug 21$1.78$0.75$2.53$2.47$7.5342.52%
$5.50Aug 21$1.58$0.98$2.56$2.94$8.0643.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 18.66% of stock, avg 27.31%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 7$0.63$0.48$1.11$3.89$8.11
$6.50$5.00Aug 7$0.75$0.48$1.23$3.77$7.73
$7.00$5.50Aug 7$0.63$0.73$1.36$4.14$8.36
$6.50$5.50Aug 7$0.75$0.73$1.48$4.02$7.98
$7.00$5.00Aug 14$0.90$0.60$1.50$3.50$8.50
$7.00$6.00Aug 7$0.63$1.00$1.63$4.37$8.63
$7.00$5.50Aug 14$0.90$0.83$1.73$3.77$8.73
$6.50$6.00Aug 7$0.75$1.00$1.75$4.25$8.25
$7.00$6.00Aug 14$0.90$1.18$2.08$3.92$9.08
$7.00$6.50Aug 14$0.90$1.48$2.38$4.12$9.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.55, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 7$0.39$0.113.55$5.61$6.89
5/66/6Aug 21$0.38$0.123.17$5.12$6.38
5/66/7Aug 7$0.37$0.132.85$5.13$6.87
5/66/7Aug 28$0.32$0.181.78$5.18$6.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 21$0.05$0.459.00
$6.00$6.50$7.00Aug 7$0.08$0.425.25
$6.00$6.50$7.00Aug 28$0.09$0.414.56
$5.50$6.00$6.50Aug 21$0.13$0.372.85
$6.00$6.50$7.00Aug 14$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 21$0.09$0.414.56
$6.00$6.50$7.00Aug 7$0.10$0.404.00
$5.00$5.50$6.00Aug 14$0.12$0.383.17
$6.00$6.50$7.00Aug 21$0.12$0.383.17
$5.00$5.50$6.00Aug 28$0.19$0.311.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.51, 7 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 14-$0.51$0.49
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 7-$0.23$0.27
$7.00$6.001:2Aug 28-$0.85$0.15
$5.50$5.001:2Aug 14-$0.37$0.13
$7.00$6.001:2Sep 4-$0.91$0.09
$6.00$5.501:2Aug 7-$0.46$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 18.49%, avg 15.41%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 14$1.100.590.8%18.49%19.33%2527
$6.50Aug 28$1.100.589.2%18.49%27.73%111
$7.00Sep 4$1.050.5517.6%17.65%35.29%1--
$7.00Sep 11$1.050.5617.6%17.65%35.29%1--
$6.50Aug 21$1.000.569.2%16.81%26.05%270
$7.00Aug 21$0.950.5217.6%15.97%33.61%16250
$7.00Aug 28$0.950.5317.6%15.97%33.61%6104
$6.00Aug 7$0.900.570.8%15.13%15.97%212179
$6.50Aug 14$0.800.529.2%13.45%22.69%15145
$7.00Aug 14$0.800.4617.6%13.45%31.09%24116

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,520
Total Puts 2,705
Put/Call Ratio 0.77
Net Difference 815

Prior's Put/Call Breakdown

Total Calls 2,571
Total Puts 1,930
Put/Call Ratio 0.75
Net Difference 641

Prior 7-Day Put/Call Summary

Total Calls 31,055
Total Puts 30,119
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All