Tour v483
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$6.03 +2.99%
(8/3 14:00) ◀
|
Monday, August 3, 2026 (3:00pm)
January 2026
|
▶ (8/3 16:01)
◀ 8/3 15:00 ▶

Option Volume

Detail
ℹ
Current (08/03 3:00pm) 10,440
Calls: 6,954 (67%)
Puts: 3,486 (33%)
Prior (07/31) 6,359
Calls: 3,498 (55%)
Puts: 2,861 (45%)
Current vs Prior +64.18%
Calls: +98.80% (Calls)
Puts: +21.85% (Puts)
Prior 7-Day Total 61,174
Calls: 31,055 (51%)
Puts: 30,119 (49%)
Prior 7-Day Average 8,739
Calls: 4,436 (51%)
Puts: 4,302 (49%)
Current vs Prior 7-Day Avg +19.46%
Calls: +56.75%
Puts: -18.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 3:00pm) $843.4K
Calls: $562.1K (67%)
Puts: $281.2K (33%)
Prior (07/31) $467.1K
Calls: $211.5K (45%)
Puts: $255.7K (55%)
Current vs Prior +80.55%
Calls: +165.84%
Puts: +10.01%
Prior 7-Day Total $4.59M
Calls: $2.31M (50%)
Puts: $2.28M (50%)
Prior 7-Day Average $656.0K
Calls: $330.3K (50%)
Puts: $325.7K (50%)
Current vs Prior 7-Day Avg +28.57%
Calls: +70.19%
Puts: -13.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 3:00pm) 0.50
Prior (07/31) 0.82
Current vs Prior -38.71%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -49.42%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 3:00pm) 46,636
Calls: 22,501 (48%)
Puts: 24,135 (52%)
Prior (07/31) 52,193
Calls: 25,307 (48%)
Puts: 26,886 (52%)
Current vs Prior -10.65%
Prior 7-Day Total 322,126
Calls: 157,779 (49%)
Puts: 164,347 (51%)
Prior 7-Day Average 46,018
Calls: 22,539 (49%)
Puts: 23,478 (51%)
Current vs Prior 7-Day Avg +1.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 32.84% | 39.14%44.78% | 56.88%
Prior 34.19% | 42.05%44.44% | 58.63%
Current vs Prior -3.96% | -6.93%+0.75% | -2.99%
Prior 7-Day Avg 17.91% | 36.41%46.58% | 56.56%
Current vs 7-Day Avg +83.31% | +7.50%-3.88% | +0.57%
Prior 7-Day Eod 34.19% | 42.05%44.44% | 58.63%
Current vs 7-Day Eod -3.96% | -6.93%+0.75% | -2.99%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.55% | 12.71%
Calls: 10.00% | 12.71%
Puts: 5.10% | 12.71%
Prior 14.64% | 10.31%
Calls: 11.11% | 11.11%
Puts: 18.18% | 9.52%
Current vs Prior -48.43% | +23.28%
Prior 7-Day Avg 35.56% | 21.28%
Calls: 29.76% | 21.71%
Puts: 41.37% | 20.86%
Current vs 7-Day Avg -78.77% | -40.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($562.1K). Elevated premium activity with dollar volume up 81% vs prior. Above-average activity with volume up 64% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.0%, best 5.1%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 211.301.40$1.357.4%380.61408
$7.00Aug 70.600.65$0.637.9%3680.43341
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.951.00$0.985.1%1860.41423
$6.00Aug 211.301.40$1.357.4%80.391.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.75, cheapest $0.48)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.600.65$0.637.9%3680.43341
$6.50Aug 70.750.85$0.8012.5%4740.51339
$7.00Aug 140.850.95$0.9011.1%280.48116
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.450.50$0.4810.4%6040.261.4K
$5.50Aug 70.650.75$0.7014.3%1840.34380
$6.00Aug 70.951.00$0.985.1%1860.41423

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.60, highest 0.74)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 71.401.60$1.5013.3%170.7417
$5.00Aug 141.401.95$1.6732.9%20.72--
$5.00Aug 211.651.85$1.7511.4%--0.72150
$5.50Aug 71.151.30$1.2312.2%540.6639
$5.50Aug 281.501.80$1.6518.2%240.6618
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.451.75$1.6018.8%10.57359
$7.00Aug 141.601.95$1.7819.7%100.5110

Most actively traded options today. High liquidity = easy entry/exit. 41 active (total vol 3.0K, top 604)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.750.85$0.8012.5%4740.51339
$6.00Aug 281.251.60$1.4324.5%4230.6175
$7.00Aug 70.600.65$0.637.9%3680.43341
$6.00Aug 70.951.05$1.0010.0%2590.58179
$5.50Aug 71.151.30$1.2312.2%540.6639
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.450.50$0.4810.4%6040.261.4K
$6.00Aug 70.951.00$0.985.1%1860.41423
$5.50Aug 70.650.75$0.7014.3%1840.34380
$5.50Aug 140.700.95$0.8330.1%300.3462
$5.50Aug 281.051.20$1.1313.3%280.3312

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 72.3%, max 88.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 11393.3%209.1%88.1%260182
$7.00Aug 7Sep 11384.1%221.4%73.5%369341
$5.50Aug 7Aug 28390.6%227.7%71.5%7857
$6.50Aug 7Aug 28391.3%234.8%66.7%492340
$5.00Aug 7Aug 21390.3%240.0%62.6%17167
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 11390.3%215.3%81.3%6061.5K
$6.00Aug 7Sep 4393.3%222.6%76.6%186436
$7.00Aug 7Sep 11384.1%221.4%73.5%23359
$5.50Aug 7Sep 4390.6%226.2%72.7%184397
$6.50Aug 7Aug 21391.3%249.8%56.6%13276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 3.55, avg 1.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 21$0.11$0.39$0.113.55$6.61
$6.00$7.00Sep 11$0.23$0.77$0.233.35$6.23
$5.50$6.00Aug 14$0.15$0.35$0.152.33$5.65
$6.50$7.00Aug 7$0.17$0.33$0.171.94$6.67
$6.00$6.50Aug 14$0.18$0.32$0.181.78$6.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 14$0.20$0.30$0.201.50$5.30
$5.50$5.00Aug 7$0.22$0.28$0.221.27$5.28
$5.50$5.00Aug 21$0.22$0.28$0.221.27$5.28
$6.00$5.50Aug 7$0.28$0.22$0.280.79$5.72
$7.00$6.50Aug 21$0.28$0.22$0.280.79$6.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 2.33, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 14$0.34$0.34$0.162.12$5.34
$5.00$5.50Aug 7$0.27$0.27$0.231.17$5.27
$5.50$6.00Aug 7$0.23$0.23$0.270.85$5.73
$6.00$6.50Aug 21$0.22$0.22$0.280.79$6.22
$5.50$6.00Aug 28$0.22$0.22$0.280.79$5.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Aug 14$0.35$0.35$0.152.33$5.65
$6.50$6.00Aug 21$0.35$0.35$0.152.33$6.15
$7.00$6.00Sep 4$0.67$0.67$0.332.03$6.33
$7.00$6.50Aug 7$0.33$0.33$0.171.94$6.67
$6.00$5.50Aug 28$0.32$0.32$0.181.78$5.68

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.18, cheapest $0.10)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.10390.6%266.6%
$5.00Aug 7Aug 14$0.17390.3%278.2%
$6.00Aug 7Aug 14$0.18393.3%284.4%
$6.50Aug 7Aug 14$0.20391.3%288.4%
$7.00Aug 7Aug 14$0.27384.1%302.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.13390.6%266.6%
$5.00Aug 7Aug 14$0.15390.3%278.2%
$7.00Aug 7Aug 14$0.18384.1%302.1%
$6.00Aug 7Aug 14$0.20393.3%284.4%
$6.50Aug 7Aug 14$0.21391.3%288.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 32.01% of stock, avg 42.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$1.23$0.70$1.93$3.57$7.4332.01%
$5.00Aug 7$1.50$0.48$1.98$3.02$6.9832.84%
$6.00Aug 7$1.00$0.98$1.98$4.02$7.9832.84%
$6.50Aug 7$0.80$1.27$2.07$4.43$8.5734.33%
$5.50Aug 14$1.33$0.83$2.16$3.34$7.6635.82%
$7.00Aug 7$0.63$1.60$2.23$4.77$9.2336.98%
$5.00Aug 14$1.67$0.63$2.30$2.70$7.3038.14%
$6.00Aug 14$1.18$1.18$2.36$3.64$8.3639.14%
$6.50Aug 14$1.00$1.48$2.48$4.02$8.9841.13%
$5.00Aug 21$1.75$0.73$2.48$2.52$7.4841.13%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 18.41% of stock, avg 28.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 7$0.63$0.48$1.11$3.89$8.11
$7.00$5.50Aug 7$0.63$0.70$1.33$4.17$8.33
$7.00$5.00Aug 14$0.90$0.63$1.53$3.47$8.53
$7.00$6.00Aug 7$0.63$0.98$1.61$4.39$8.61
$7.00$5.50Aug 14$0.90$0.83$1.73$3.77$8.73
$7.00$6.50Aug 7$0.63$1.27$1.90$4.60$8.90
$7.00$6.00Aug 14$0.90$1.18$2.08$3.92$9.08
$7.00$6.50Aug 14$0.90$1.48$2.38$4.12$9.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 3.55, avg credit $0.37)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/7Aug 7$0.39$0.113.55$5.11$6.89
5/66/6Aug 14$0.38$0.123.17$5.12$6.38
5/66/7Aug 21$0.33$0.171.94$5.17$6.83

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.08$0.425.25
$6.00$6.50$7.00Aug 21$0.11$0.393.55
$6.00$6.50$7.00Aug 28$0.11$0.393.55
$5.00$5.50$6.00Aug 14$0.19$0.311.63
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 7$0.06$0.447.33
$5.00$5.50$6.00Aug 14$0.15$0.352.33
$5.00$5.50$6.00Aug 21$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.26, 7 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Aug 7-$0.46$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 7-$0.26$0.24
$7.00$6.001:2Aug 28-$0.85$0.15
$7.00$6.001:2Sep 4-$0.86$0.14
$6.00$5.501:2Aug 7-$0.42$0.08
$5.50$5.001:2Aug 14-$0.43$0.07

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 18.24%, avg 15.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 28$1.100.567.8%18.24%26.04%181
$7.00Sep 4$1.100.5416.1%18.24%34.33%1--
$7.00Aug 28$1.050.5216.1%17.41%33.50%8104
$7.00Sep 11$1.050.5516.1%17.41%33.50%1--
$6.50Aug 21$1.000.557.8%16.58%24.38%570
$6.50Aug 14$0.900.537.8%14.93%22.72%31145
$7.00Aug 21$0.900.5016.1%14.93%31.01%29250
$7.00Aug 14$0.850.4816.1%14.10%30.18%28116
$6.50Aug 7$0.750.517.8%12.44%20.23%474339
$7.00Aug 7$0.600.4316.1%9.95%26.04%368341

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,954
Total Puts 3,486
Put/Call Ratio 0.50
Net Difference 3,468

Prior's Put/Call Breakdown

Total Calls 3,498
Total Puts 2,861
Put/Call Ratio 0.82
Net Difference 637

Prior 7-Day Put/Call Summary

Total Calls 31,055
Total Puts 30,119
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All