Tour v482
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$6.20 +5.90%
(8/3 11:00) ◀
|
Monday, August 3, 2026 (12:00pm)
January 2026
|
▶ (8/3 13:00)
◀ 8/3 12:00 ▶

Option Volume

Detail
ℹ
Current (08/03 12:00pm) 5,253
Calls: 3,064 (58%)
Puts: 2,189 (42%)
Prior (07/31) 3,554
Calls: 2,134 (60%)
Puts: 1,420 (40%)
Current vs Prior +47.81%
Calls: +43.58% (Calls)
Puts: +54.15% (Puts)
Prior 7-Day Total 61,174
Calls: 31,055 (51%)
Puts: 30,119 (49%)
Prior 7-Day Average 8,739
Calls: 4,436 (51%)
Puts: 4,302 (49%)
Current vs Prior 7-Day Avg -39.89%
Calls: -30.94%
Puts: -49.13%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 12:00pm) $447.3K
Calls: $291.5K (65%)
Puts: $155.8K (35%)
Prior (07/31) $296.1K
Calls: $116.8K (39%)
Puts: $179.3K (61%)
Current vs Prior +51.08%
Calls: +149.54%
Puts: -13.09%
Prior 7-Day Total $4.59M
Calls: $2.31M (50%)
Puts: $2.28M (50%)
Prior 7-Day Average $656.0K
Calls: $330.3K (50%)
Puts: $325.7K (50%)
Current vs Prior 7-Day Avg -31.81%
Calls: -11.75%
Puts: -52.16%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 12:00pm) 0.71
Prior (07/31) 0.67
Current vs Prior +7.37%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -27.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/03 12:00pm) 46,636
Calls: 22,501 (48%)
Puts: 24,135 (52%)
Prior (07/31) 52,193
Calls: 25,307 (48%)
Puts: 26,886 (52%)
Current vs Prior -10.65%
Prior 7-Day Total 322,126
Calls: 157,779 (49%)
Puts: 164,347 (51%)
Prior 7-Day Average 46,018
Calls: 22,539 (49%)
Puts: 23,478 (51%)
Current vs Prior 7-Day Avg +1.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 31.45% | 38.71%43.23% | 54.84%
Prior 34.19% | 42.05%44.44% | 58.63%
Current vs Prior -8.00% | -7.95%-2.74% | -6.47%
Prior 7-Day Avg 17.91% | 36.41%46.58% | 56.56%
Current vs 7-Day Avg +75.58% | +6.32%-7.21% | -3.05%
Prior 7-Day Eod 34.19% | 42.05%44.44% | 58.63%
Current vs 7-Day Eod -8.00% | -7.95%-2.74% | -6.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.31% | 16.48%
Calls: 9.52% | 19.69%
Puts: 11.11% | 13.27%
Prior 14.64% | 10.31%
Calls: 11.11% | 11.11%
Puts: 18.18% | 9.52%
Current vs Prior -29.58% | +59.84%
Prior 7-Day Avg 35.56% | 21.28%
Calls: 29.76% | 21.71%
Puts: 41.37% | 20.86%
Current vs 7-Day Avg -71.01% | -22.56%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 65% call dollar volume ($291.5K). Elevated premium activity with dollar volume up 51% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.2%, best 5.7%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.850.90$0.885.7%3790.53339
$7.00Aug 70.700.75$0.736.8%2610.46341
$7.00Aug 211.051.15$1.109.1%90.52250
$6.00Aug 71.001.10$1.059.5%1950.60179
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.600.65$0.637.9%1490.31380
$7.00Aug 71.451.60$1.539.8%10.54359

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.81, cheapest $0.63)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.700.75$0.736.8%2610.46341
$6.50Aug 70.850.90$0.885.7%3790.53339
$7.00Aug 140.851.00$0.9316.1%230.49116
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.600.65$0.637.9%1490.31380
$5.50Aug 140.700.85$0.7719.5%300.3262
$6.00Aug 70.850.95$0.9011.1%1220.39423

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.61, highest 0.76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 71.451.80$1.6321.5%90.7617
$5.00Aug 141.552.05$1.8027.8%20.74--
$5.00Aug 211.752.00$1.8813.3%--0.73150
$5.50Aug 71.201.40$1.3015.4%220.6839
$5.50Aug 211.451.70$1.5815.8%50.6810
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.451.60$1.539.8%10.54359

Most actively traded options today. High liquidity = easy entry/exit. 38 active (total vol 2.2K, top 412)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 281.351.65$1.5020.0%4120.6275
$6.50Aug 70.850.90$0.885.7%3790.53339
$7.00Aug 70.700.75$0.736.8%2610.46341
$6.00Aug 71.001.10$1.059.5%1950.60179
$6.00Aug 211.301.55$1.4317.5%280.62408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.350.45$0.4025.0%3840.231.4K
$5.50Aug 70.600.65$0.637.9%1490.31380
$6.00Aug 70.850.95$0.9011.1%1220.39423
$5.50Aug 140.700.85$0.7719.5%300.3262
$7.00Sep 112.052.55$2.3021.7%220.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 67.9%, max 83.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 11377.7%206.0%83.4%196182
$7.00Aug 7Sep 11395.1%219.2%80.2%262341
$5.50Aug 7Aug 28370.0%218.3%69.5%4657
$6.50Aug 7Aug 28388.6%242.2%60.5%390340
$5.00Aug 7Aug 21362.7%249.7%45.3%9167
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 11395.1%219.2%80.2%23359
$6.00Aug 7Sep 4377.7%219.4%72.1%122436
$5.00Aug 7Sep 11362.7%214.9%68.7%3851.5K
$5.50Aug 7Sep 4370.0%226.2%63.6%149397
$6.50Aug 7Aug 21388.6%249.5%55.8%8276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 27 found (best R:R 3.35, avg 1.43)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Sep 11$0.23$0.77$0.233.35$6.23
$6.50$7.00Aug 21$0.13$0.37$0.132.85$6.63
$6.00$6.50Aug 14$0.14$0.36$0.142.57$6.14
$6.50$7.00Aug 7$0.15$0.35$0.152.33$6.65
$5.50$6.00Aug 21$0.15$0.35$0.152.33$5.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 28$0.15$0.35$0.152.33$5.35
$5.50$5.00Aug 14$0.20$0.30$0.201.50$5.30
$6.50$6.00Aug 14$0.22$0.28$0.221.27$6.28
$5.50$5.00Aug 21$0.22$0.28$0.221.27$5.28
$5.50$5.00Aug 7$0.23$0.27$0.231.17$5.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 32 found (best R:R 4.00, avg 1.20)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 28$0.35$0.35$0.152.33$5.85
$5.00$5.50Aug 7$0.33$0.33$0.171.94$5.33
$5.00$5.50Aug 21$0.30$0.30$0.201.50$5.30
$5.00$6.00Aug 14$0.53$0.53$0.471.13$5.53
$5.50$6.00Aug 7$0.25$0.25$0.251.00$5.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$5.50Aug 28$0.40$0.40$0.104.00$5.60
$6.00$5.50Aug 14$0.36$0.36$0.142.57$5.64
$7.00$6.50Aug 21$0.35$0.35$0.152.33$6.65
$7.00$6.00Sep 4$0.67$0.67$0.332.03$6.33
$6.50$6.00Aug 7$0.33$0.33$0.171.94$6.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.20, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.17362.7%273.3%
$7.00Aug 7Aug 14$0.20395.1%288.6%
$6.00Aug 7Aug 14$0.22377.7%285.0%
$6.50Aug 7Aug 14$0.25388.6%296.9%
$5.50Aug 7Aug 21$0.28370.0%244.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.12388.6%296.9%
$5.50Aug 7Aug 14$0.14370.0%265.0%
$5.00Aug 7Aug 14$0.17362.7%273.3%
$6.00Aug 7Aug 14$0.23377.7%285.0%
$7.00Aug 7Aug 14$0.25395.1%288.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 31.13% of stock, avg 42.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.50Aug 7$1.30$0.63$1.93$3.57$7.4331.13%
$6.00Aug 7$1.05$0.90$1.95$4.05$7.9531.45%
$5.00Aug 7$1.63$0.40$2.03$2.97$7.0332.74%
$6.50Aug 7$0.88$1.23$2.11$4.39$8.6134.03%
$7.00Aug 7$0.73$1.53$2.26$4.74$9.2636.45%
$5.00Aug 14$1.80$0.57$2.37$2.63$7.3738.23%
$6.00Aug 14$1.27$1.13$2.40$3.60$8.4038.71%
$6.50Aug 14$1.13$1.35$2.48$4.02$8.9840.00%
$5.50Aug 21$1.58$0.95$2.53$2.97$8.0340.81%
$5.00Aug 21$1.88$0.73$2.61$2.39$7.6142.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 18.23% of stock, avg 27.46%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 7$0.73$0.40$1.13$3.87$8.13
$7.00$5.50Aug 7$0.73$0.63$1.36$4.14$8.36
$7.00$5.00Aug 14$0.93$0.57$1.50$3.50$8.50
$7.00$6.00Aug 7$0.73$0.90$1.63$4.37$8.63
$7.00$5.50Aug 14$0.93$0.77$1.70$3.80$8.70
$7.00$6.50Aug 7$0.73$1.23$1.96$4.54$8.96
$7.00$6.00Aug 14$0.93$1.13$2.06$3.94$9.06
$7.00$6.50Aug 14$0.93$1.35$2.28$4.22$9.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.00, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/7Aug 14$0.40$0.104.00$5.10$6.90
5/66/7Aug 7$0.38$0.123.17$5.12$6.88
5/66/7Aug 28$0.37$0.132.85$5.13$6.87
5/66/7Aug 21$0.35$0.152.33$5.15$6.85
5/66/6Aug 14$0.34$0.162.13$5.16$6.34
5/66/6Aug 28$0.30$0.201.50$5.20$6.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 21$0.07$0.436.14
$5.00$5.50$6.00Aug 7$0.08$0.425.25
$5.50$6.00$6.50Aug 7$0.08$0.425.25
$5.00$5.50$6.00Aug 21$0.15$0.352.33
$5.50$6.00$6.50Aug 28$0.20$0.301.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 7$0.06$0.447.33
$5.00$5.50$6.00Aug 21$0.08$0.425.25
$6.00$6.50$7.00Aug 21$0.10$0.404.00
$5.00$5.50$6.00Aug 14$0.16$0.342.13
$6.00$6.50$7.00Aug 14$0.21$0.291.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.17, 7 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 14-$0.74$0.26
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 7-$0.17$0.33
$7.00$6.001:2Sep 4-$0.81$0.19
$7.00$6.001:2Aug 28-$0.85$0.15
$6.00$5.501:2Aug 7-$0.36$0.14
$5.50$5.001:2Aug 14-$0.37$0.13

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 19.35%, avg 15.73%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 28$1.200.574.8%19.35%24.19%111
$6.50Aug 21$1.100.574.8%17.74%22.58%270
$7.00Aug 21$1.050.5212.9%16.94%29.84%9250
$7.00Sep 4$1.050.5412.9%16.94%29.84%1--
$7.00Sep 11$1.050.5412.9%16.94%29.84%1--
$6.50Aug 14$0.950.564.8%15.32%20.16%9145
$7.00Aug 28$0.950.5212.9%15.32%28.23%6104
$6.50Aug 7$0.850.534.8%13.71%18.55%379339
$7.00Aug 14$0.850.4912.9%13.71%26.61%23116
$7.00Aug 7$0.700.4612.9%11.29%24.19%261341

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,064
Total Puts 2,189
Put/Call Ratio 0.71
Net Difference 875

Prior's Put/Call Breakdown

Total Calls 2,134
Total Puts 1,420
Put/Call Ratio 0.67
Net Difference 714

Prior 7-Day Put/Call Summary

Total Calls 31,055
Total Puts 30,119
Average Put/Call Ratio 0.99
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All