Tour v482
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$6.23 +6.50%
(8/3 10:00) ◀
|
Monday, August 3, 2026 (11:00am)
January 2026
|
▶ (8/3 12:00)
◀ 8/3 11:00 ▶

Option Volume

Detail
ℹ
Current (08/03 11:00am) 3,799
Calls: 2,575 (68%)
Puts: 1,224 (32%)
Prior (07/31) 2,378
Calls: 1,487 (63%)
Puts: 891 (37%)
Current vs Prior +59.76%
Calls: +73.17% (Calls)
Puts: +37.37% (Puts)
Prior 7-Day Total 61,174
Calls: 31,055 (51%)
Puts: 30,119 (49%)
Prior 7-Day Average 8,739
Calls: 4,436 (51%)
Puts: 4,302 (49%)
Current vs Prior 7-Day Avg -56.53%
Calls: -41.96%
Puts: -71.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 11:00am) $355.9K
Calls: $251.5K (71%)
Puts: $104.4K (29%)
Prior (07/31) $220.7K
Calls: $81.0K (37%)
Puts: $139.8K (63%)
Current vs Prior +61.25%
Calls: +210.71%
Puts: -25.32%
Prior 7-Day Total $4.59M
Calls: $2.31M (50%)
Puts: $2.28M (50%)
Prior 7-Day Average $656.0K
Calls: $330.3K (50%)
Puts: $325.7K (50%)
Current vs Prior 7-Day Avg -45.74%
Calls: -23.85%
Puts: -67.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 11:00am) 0.48
Prior (07/31) 0.60
Current vs Prior -20.67%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -52.05%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 11:00am) 46,636
Calls: 22,501 (48%)
Puts: 24,135 (52%)
Prior (07/31) 52,193
Calls: 25,307 (48%)
Puts: 26,886 (52%)
Current vs Prior -10.65%
Prior 7-Day Total 322,126
Calls: 157,779 (49%)
Puts: 164,347 (51%)
Prior 7-Day Average 46,018
Calls: 22,539 (49%)
Puts: 23,478 (51%)
Current vs Prior 7-Day Avg +1.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 30.98% | 39.81%42.86% | 54.25%
Prior 34.19% | 42.05%44.44% | 58.63%
Current vs Prior -9.39% | -5.34%-3.57% | -7.47%
Prior 7-Day Avg 17.91% | 36.41%46.58% | 56.56%
Current vs 7-Day Avg +72.94% | +9.34%-8.00% | -4.08%
Prior 7-Day Eod 34.19% | 42.05%44.44% | 58.63%
Current vs 7-Day Eod -9.39% | -5.34%-3.57% | -7.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 7.60% | 22.52%
Calls: 9.52% | 15.38%
Puts: 5.68% | 29.66%
Prior 14.64% | 10.31%
Calls: 11.11% | 11.11%
Puts: 18.18% | 9.52%
Current vs Prior -48.09% | +118.43%
Prior 7-Day Avg 35.56% | 21.28%
Calls: 29.76% | 21.71%
Puts: 41.37% | 20.86%
Current vs 7-Day Avg -78.63% | +5.82%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 71% call dollar volume ($251.5K). Elevated premium activity with dollar volume up 61% vs prior. Above-average activity with volume up 60% vs prior. Extreme bullish P/C ratio of 0.48 - heavy call buying (2,575 calls vs 1,224 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.6%, best 5.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.700.75$0.736.8%2340.46341
$5.50Aug 281.701.85$1.788.4%60.6818
$6.00Aug 71.001.10$1.059.5%1490.60179
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.850.90$0.885.7%880.39423
$6.00Aug 281.301.40$1.357.4%--0.36110
$5.50Aug 70.600.65$0.637.9%1130.31380

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 7 found (avg $0.74, cheapest $0.38)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.700.75$0.736.8%2340.46341
$6.50Aug 70.850.95$0.9011.1%3350.53339
$7.00Aug 140.901.05$0.9815.3%30.50116
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.350.40$0.3813.2%3220.231.4K
$5.50Aug 70.600.65$0.637.9%1130.31380
$5.00Aug 210.650.75$0.7014.3%80.26239
$6.00Aug 70.850.90$0.885.7%880.39423

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.61, highest 0.77)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 71.551.80$1.6814.9%90.7717
$5.00Aug 141.552.05$1.8027.8%20.74--
$5.00Aug 211.702.10$1.9021.1%--0.73150
$5.50Aug 71.301.45$1.3810.9%180.6839
$5.50Aug 281.701.85$1.788.4%60.6818
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.451.75$1.6018.8%--0.53359

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 1.9K, top 412)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 281.451.65$1.5512.9%4120.6375
$6.50Aug 70.850.95$0.9011.1%3350.53339
$7.00Aug 70.700.75$0.736.8%2340.46341
$6.00Aug 71.001.10$1.059.5%1490.60179
$6.00Aug 211.201.60$1.4028.6%270.61408
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.350.40$0.3813.2%3220.231.4K
$5.50Aug 70.600.65$0.637.9%1130.31380
$6.00Aug 70.850.90$0.885.7%880.39423
$5.50Aug 140.700.95$0.8330.1%230.3262
$7.00Sep 112.052.55$2.3021.7%220.43--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 66.2%, max 80.5%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 11369.9%204.9%80.5%150182
$7.00Aug 7Sep 11388.4%218.4%77.8%235341
$6.50Aug 7Aug 28390.7%237.4%64.6%345340
$5.50Aug 7Aug 28371.6%226.5%64.1%2457
$5.00Aug 7Aug 21351.3%240.7%46.0%9167
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Aug 7Sep 11388.4%218.4%77.8%22359
$6.00Aug 7Sep 4369.9%219.2%68.8%88436
$5.50Aug 7Sep 4371.6%226.0%64.5%113397
$5.00Aug 7Sep 11351.3%214.8%63.5%3231.5K
$6.50Aug 7Aug 21390.7%253.3%54.2%4276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 25 found (best R:R 3.35, avg 1.33)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Sep 11$0.23$0.77$0.233.35$6.23
$6.00$6.50Aug 7$0.15$0.35$0.152.33$6.15
$5.50$6.00Aug 21$0.15$0.35$0.152.33$5.65
$6.00$6.50Aug 28$0.15$0.35$0.152.33$6.15
$6.50$7.00Aug 7$0.17$0.33$0.171.94$6.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Aug 14$0.15$0.35$0.152.33$6.35
$5.50$5.00Aug 28$0.15$0.35$0.152.33$5.35
$5.50$5.00Aug 7$0.25$0.25$0.251.00$5.25
$6.00$5.50Aug 7$0.25$0.25$0.251.00$5.75
$5.50$5.00Aug 21$0.25$0.25$0.251.00$5.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 3.17, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 21$0.35$0.35$0.152.33$5.35
$5.50$6.00Aug 7$0.33$0.33$0.171.94$5.83
$5.00$5.50Aug 7$0.30$0.30$0.201.50$5.30
$6.00$6.50Aug 14$0.28$0.28$0.221.27$6.28
$6.50$7.00Aug 28$0.27$0.27$0.231.17$6.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 21$0.38$0.38$0.123.17$6.62
$6.00$5.50Aug 14$0.35$0.35$0.152.33$5.65
$7.00$6.00Aug 28$0.70$0.70$0.302.33$6.30
$7.00$6.00Sep 4$0.67$0.67$0.332.03$6.33
$6.50$6.00Aug 21$0.33$0.33$0.171.94$6.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.19, cheapest $0.12)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Aug 7Aug 14$0.12351.3%271.0%
$6.50Aug 7Aug 14$0.12390.7%274.8%
$5.50Aug 7Aug 21$0.17371.6%241.2%
$6.00Aug 7Aug 14$0.25369.9%294.4%
$7.00Aug 7Aug 14$0.25388.4%301.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.15390.7%274.8%
$7.00Aug 7Aug 14$0.18388.4%301.7%
$5.00Aug 7Aug 14$0.19351.3%271.0%
$5.50Aug 7Aug 14$0.20371.6%275.4%
$6.00Aug 7Aug 14$0.30369.9%294.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 30.98% of stock, avg 42.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Aug 7$1.05$0.88$1.93$4.07$7.9330.98%
$5.50Aug 7$1.38$0.63$2.01$3.49$7.5132.26%
$5.00Aug 7$1.68$0.38$2.06$2.94$7.0633.07%
$6.50Aug 7$0.90$1.18$2.08$4.42$8.5833.39%
$7.00Aug 7$0.73$1.60$2.33$4.67$9.3337.40%
$6.50Aug 14$1.02$1.33$2.35$4.15$8.8537.72%
$5.00Aug 14$1.80$0.57$2.37$2.63$7.3738.04%
$6.00Aug 14$1.30$1.18$2.48$3.52$8.4839.81%
$5.50Aug 21$1.55$0.95$2.50$3.00$8.0040.13%
$5.00Aug 21$1.90$0.70$2.60$2.40$7.6041.73%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 17.82% of stock, avg 27.73%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 7$0.73$0.38$1.11$3.89$8.11
$7.00$5.50Aug 7$0.73$0.63$1.36$4.14$8.36
$7.00$5.00Aug 14$0.98$0.57$1.55$3.45$8.55
$7.00$6.00Aug 7$0.73$0.88$1.61$4.39$8.61
$7.00$5.50Aug 14$0.98$0.83$1.81$3.69$8.81
$7.00$6.50Aug 7$0.73$1.18$1.91$4.59$8.91
$7.00$6.00Aug 14$0.98$1.18$2.16$3.84$9.16
$7.00$6.50Aug 14$0.98$1.33$2.31$4.19$9.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 1.50, avg credit $0.30)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 28$0.30$0.201.50$5.20$6.30

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.05)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 28$0.08$0.425.25
$5.50$6.00$6.50Aug 7$0.18$0.321.78
$5.00$5.50$6.00Aug 21$0.20$0.301.50
$6.00$6.50$7.00Aug 14$0.24$0.261.08
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 7$0.05$0.459.00
$5.00$5.50$6.00Aug 21$0.07$0.436.14
$5.00$5.50$6.00Aug 14$0.09$0.414.56
$6.00$6.50$7.00Aug 7$0.12$0.383.17
$5.00$5.50$6.00Aug 28$0.15$0.352.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.13, 8 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$5.00$6.001:2Aug 14-$0.80$0.20
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 7-$0.13$0.37
$7.00$6.001:2Aug 28-$0.65$0.35
$5.50$5.001:2Aug 14-$0.31$0.19
$7.00$6.001:2Sep 4-$0.81$0.19
$6.00$5.501:2Aug 7-$0.38$0.12

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 19.26%, avg 15.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 28$1.200.594.3%19.26%23.60%101
$6.50Aug 21$1.100.564.3%17.66%21.99%270
$7.00Sep 4$1.050.5412.4%16.85%29.21%1--
$7.00Sep 11$1.050.5412.4%16.85%29.21%1--
$7.00Aug 28$0.950.5312.4%15.25%27.61%6104
$7.00Aug 14$0.900.5012.4%14.45%26.81%3116
$6.50Aug 7$0.850.534.3%13.64%17.98%335339
$6.50Aug 14$0.850.544.3%13.64%17.98%8145
$7.00Aug 21$0.850.5112.4%13.64%26.00%9250
$7.00Aug 7$0.700.4612.4%11.24%23.60%234341

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,575
Total Puts 1,224
Put/Call Ratio 0.48
Net Difference 1,351

Prior's Put/Call Breakdown

Total Calls 1,487
Total Puts 891
Put/Call Ratio 0.60
Net Difference 596

Prior 7-Day Put/Call Summary

Total Calls 31,055
Total Puts 30,119
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All