Tour v482
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$5.99 +2.39%
(7/31 19:09) ◀
|
Monday, August 3, 2026 (10:00am)
January 2026
|
▶ (8/3 11:00)
◀ 8/3 10:00 ▶

Option Volume

Detail
ℹ
Current (08/03 10:00am) 1,195
Calls: 769 (64%)
Puts: 426 (36%)
Prior (07/31) 1,036
Calls: 827 (80%)
Puts: 209 (20%)
Current vs Prior +15.35%
Calls: -7.01% (Calls)
Puts: +103.83% (Puts)
Prior 7-Day Total 59,945
Calls: 31,280 (52%)
Puts: 28,665 (48%)
Prior 7-Day Average 8,563
Calls: 4,468 (52%)
Puts: 4,095 (48%)
Current vs Prior 7-Day Avg -86.05%
Calls: -82.79%
Puts: -89.60%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 10:00am) $102.5K
Calls: $62.5K (61%)
Puts: $39.9K (39%)
Prior (07/31) $53.8K
Calls: $19.9K (37%)
Puts: $33.9K (63%)
Current vs Prior +90.52%
Calls: +214.08%
Puts: +17.90%
Prior 7-Day Total $4.61M
Calls: $2.35M (51%)
Puts: $2.26M (49%)
Prior 7-Day Average $659.0K
Calls: $336.2K (51%)
Puts: $322.8K (49%)
Current vs Prior 7-Day Avg -84.45%
Calls: -81.40%
Puts: -87.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 10:00am) 0.55
Prior (07/31) 0.25
Current vs Prior +119.20%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -40.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 10:00am) 46,636
Calls: 22,501 (48%)
Puts: 24,135 (52%)
Prior (07/31) 52,193
Calls: 25,307 (48%)
Puts: 26,886 (52%)
Current vs Prior -10.65%
Prior 7-Day Total 306,075
Calls: 150,366 (49%)
Puts: 155,709 (51%)
Prior 7-Day Average 43,725
Calls: 21,480 (49%)
Puts: 22,244 (51%)
Current vs Prior 7-Day Avg +6.66%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/07) | Next (08/14)Expiry (08/21) | Next (09/18)
Current 32.55% | 40.40%43.91% | 55.26%
Prior 10.51% | 34.71%44.59% | 54.62%
Current vs Prior +209.76% | +16.38%-1.52% | +1.17%
Prior 7-Day Avg 14.93% | 33.66%46.70% | 56.50%
Current vs 7-Day Avg +118.09% | +20.01%-5.97% | -2.20%
Prior 7-Day Eod 10.51% | 34.71%44.44% | 58.63%
Current vs 7-Day Eod +209.76% | +16.38%-1.21% | -5.75%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 15.53% | 22.06%
Calls: 21.05% | 8.70%
Puts: 10.00% | 35.43%
Prior 28.31% | 11.82%
Calls: 21.74% | 15.31%
Puts: 34.88% | 8.33%
Current vs Prior -45.14% | +86.63%
Prior 7-Day Avg 36.47% | 25.58%
Calls: 31.93% | 27.26%
Puts: 41.00% | 23.89%
Current vs 7-Day Avg -57.42% | -13.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($62.5K). Elevated premium activity with dollar volume up 91% vs prior. Bullish P/C ratio of 0.55. P/C ratio rising 119% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHNEUTRALBEARISH
15:00BEARISHBULLISHBULLISH
14:00BEARISHBULLISHBULLISH
13:00BEARISHBULLISHBULLISH
12:00BEARISHBULLISHBULLISH
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.7%, best 8.7%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 141.101.20$1.158.7%150.5827
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.73, cheapest $0.60)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.550.65$0.6016.7%790.42341
$6.50Aug 70.700.80$0.7513.3%1340.49339
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 140.800.90$0.8511.8%20.3562

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 16 found (avg delta 0.59, highest 0.73)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 71.251.50$1.3818.1%60.7317
$5.00Aug 211.351.95$1.6536.4%--0.70150
$5.50Aug 71.051.30$1.1821.2%90.6539
$5.50Aug 211.151.70$1.4238.7%50.6510
$5.50Aug 281.201.80$1.5040.0%10.6318
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 71.551.95$1.7522.9%--0.57359
$7.00Aug 141.752.10$1.9318.1%--0.5410
$7.00Aug 211.902.35$2.1321.1%--0.52335
$6.50Aug 71.201.60$1.4028.6%10.50185

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 591, top 134)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.700.80$0.7513.3%1340.49339
$7.00Aug 70.550.65$0.6016.7%790.42341
$6.00Aug 70.851.05$0.9521.1%750.57179
$6.00Aug 141.101.20$1.158.7%150.5827
$5.50Aug 71.051.30$1.1821.2%90.6539
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.400.50$0.4522.2%1180.261.4K
$5.50Aug 70.600.75$0.6822.1%590.34380
$6.00Aug 70.951.05$1.0010.0%490.42423
$5.00Aug 140.450.95$0.7071.4%120.2856
$5.50Aug 140.800.90$0.8511.8%20.3562

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 66.6%, max 83.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.00Aug 7Sep 11381.6%207.7%83.8%76182
$7.00Aug 7Sep 11377.1%218.8%72.3%80341
$6.50Aug 7Aug 21376.2%236.5%59.1%136409
$5.50Aug 7Aug 28359.6%226.3%58.9%1057
$5.00Aug 7Aug 21359.4%242.0%48.5%6167
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Aug 7Sep 11359.4%207.2%73.5%1181.5K
$7.00Aug 7Sep 4377.1%217.6%73.3%1360
$6.00Aug 7Sep 4381.6%223.1%71.1%49436
$5.50Aug 7Sep 4359.6%216.0%66.5%59397
$6.50Aug 7Aug 21376.2%236.5%59.1%2276

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 4.88, avg 1.51)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$7.00Aug 28$0.17$0.83$0.174.88$6.17
$6.00$7.00Sep 11$0.23$0.77$0.233.35$6.23
$6.50$7.00Aug 7$0.15$0.35$0.152.33$6.65
$6.50$7.00Aug 21$0.15$0.35$0.152.33$6.65
$5.50$6.00Aug 21$0.17$0.33$0.171.94$5.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 14$0.15$0.35$0.152.33$5.35
$5.50$5.00Aug 7$0.23$0.27$0.231.17$5.27
$5.50$5.00Aug 21$0.30$0.20$0.300.67$5.20
$6.00$5.50Aug 21$0.30$0.20$0.300.67$5.70
$5.50$5.00Aug 28$0.30$0.20$0.300.67$5.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 28 found (best R:R 4.00, avg 1.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.32$0.32$0.181.78$6.32
$6.00$6.50Aug 21$0.25$0.25$0.251.00$6.25
$5.50$6.00Aug 7$0.23$0.23$0.270.85$5.73
$5.00$5.50Aug 21$0.23$0.23$0.270.85$5.23
$5.50$6.00Aug 28$0.23$0.23$0.270.85$5.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 7$0.40$0.40$0.104.00$6.10
$7.00$6.50Aug 21$0.38$0.38$0.123.17$6.62
$6.50$6.00Aug 21$0.37$0.37$0.132.85$6.13
$6.00$5.50Sep 4$0.36$0.36$0.142.57$5.64
$7.00$6.50Aug 7$0.35$0.35$0.152.33$6.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.20, cheapest $0.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$6.50Aug 7Aug 14$0.08376.2%258.0%
$7.00Aug 7Aug 14$0.15377.1%276.5%
$6.00Aug 7Aug 14$0.20381.6%293.9%
$5.50Aug 7Aug 21$0.24359.6%249.6%
$5.00Aug 7Aug 21$0.27359.4%242.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 14$0.17359.6%259.4%
$6.50Aug 7Aug 14$0.18376.2%258.0%
$7.00Aug 7Aug 14$0.18377.1%276.5%
$5.00Aug 7Aug 14$0.25359.4%287.1%
$6.00Aug 7Aug 14$0.27381.6%293.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 30.55% of stock, avg 41.46%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$5.00Aug 7$1.38$0.45$1.83$3.17$6.8330.55%
$5.50Aug 7$1.18$0.68$1.86$3.64$7.3631.05%
$6.00Aug 7$0.95$1.00$1.95$4.05$7.9532.55%
$6.50Aug 7$0.75$1.40$2.15$4.35$8.6535.89%
$7.00Aug 7$0.60$1.75$2.35$4.65$9.3539.23%
$6.50Aug 14$0.83$1.58$2.41$4.09$8.9140.23%
$6.00Aug 14$1.15$1.27$2.42$3.58$8.4240.40%
$5.00Aug 21$1.65$0.78$2.43$2.57$7.4340.57%
$5.50Aug 21$1.42$1.08$2.50$3.00$8.0041.74%
$6.00Aug 21$1.25$1.38$2.63$3.37$8.6343.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 17.53% of stock, avg 30.33%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Aug 7$0.60$0.45$1.05$3.95$8.05
$6.50$5.00Aug 7$0.75$0.45$1.20$3.80$7.70
$7.00$5.50Aug 7$0.60$0.68$1.28$4.22$8.28
$6.50$5.50Aug 7$0.75$0.68$1.43$4.07$7.93
$7.00$5.00Aug 14$0.75$0.70$1.45$3.55$8.45
$6.50$5.00Aug 14$0.83$0.70$1.53$3.47$8.03
$7.00$6.00Aug 7$0.60$1.00$1.60$4.40$8.60
$7.00$5.50Aug 14$0.75$0.85$1.60$3.90$8.60
$7.00$5.00Aug 21$0.85$0.78$1.63$3.37$8.63
$6.50$5.50Aug 14$0.83$0.85$1.68$3.82$8.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.17, avg credit $0.42)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/7Aug 7$0.38$0.123.17$5.12$6.88
5/66/7Aug 28$0.47$0.530.89$5.03$6.47

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.33, cheapest $0.06)

CALLS (3)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 21$0.06$0.447.33
$6.00$6.50$7.00Aug 21$0.10$0.404.00
$6.00$6.50$7.00Aug 14$0.24$0.261.08
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 21$0.07$0.436.14
$5.50$6.00$6.50Aug 7$0.08$0.425.25
$5.00$5.50$6.00Aug 7$0.09$0.414.56
$5.00$5.50$6.00Aug 14$0.27$0.230.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.22, 8 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$7.001:2Aug 28-$0.93$0.07
$6.50$7.001:2Aug 7-$0.45$0.05
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$5.50$5.001:2Aug 7-$0.22$0.28
$6.00$5.501:2Aug 7-$0.36$0.14
$7.00$6.001:2Aug 28-$0.86$0.14
$6.00$5.501:2Aug 14-$0.43$0.07
$7.00$6.001:2Sep 4-$0.96$0.04

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 19.20%, avg 14.05%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 21$1.150.590.2%19.20%19.37%5408
$6.00Aug 14$1.100.580.2%18.36%18.53%1527
$7.00Sep 11$1.050.5216.9%17.53%34.39%1--
$6.00Aug 28$1.000.580.2%16.69%16.86%--75
$7.00Aug 28$0.950.5016.9%15.86%32.72%6104
$6.00Aug 7$0.850.570.2%14.19%14.36%75179
$6.50Aug 21$0.800.528.5%13.36%21.87%270
$6.50Aug 7$0.700.498.5%11.69%20.20%134339
$7.00Aug 21$0.700.4716.9%11.69%28.55%2250
$6.50Aug 14$0.650.498.5%10.85%19.37%1145

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 769
Total Puts 426
Put/Call Ratio 0.55
Net Difference 343

Prior's Put/Call Breakdown

Total Calls 827
Total Puts 209
Put/Call Ratio 0.25
Net Difference 618

Prior 7-Day Put/Call Summary

Total Calls 31,280
Total Puts 28,665
Average Put/Call Ratio 0.93
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All