Tour v477
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$5.85 -6.85%
$5.80 (-0.86%)🌙
as of 07/31 07:09 PM
(7/31 16:00) ◀
|
Friday, July 31, 2026 (7:09pm)
January 2026
|
▶ (8/3 10:00)
◀ 7/31 19:09 ▶

Option Volume

Detail
ℹ
Current (07/31) 8,399
Calls: 3,969 (47%)
Puts: 4,430 (53%)
Prior (07/30) 6,857
Calls: 3,277 (48%)
Puts: 3,580 (52%)
Current vs Prior +22.49%
Calls: +21.12% (Calls)
Puts: +23.74% (Puts)
Prior 7-Day Total 56,036
Calls: 29,604 (53%)
Puts: 26,432 (47%)
Prior 7-Day Average 8,005
Calls: 4,229 (53%)
Puts: 3,776 (47%)
Current vs Prior 7-Day Avg +4.92%
Calls: -6.15%
Puts: +17.32%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $590.8K
Calls: $263.1K (45%)
Puts: $327.7K (55%)
Prior (07/30) $412.4K
Calls: $199.7K (48%)
Puts: $212.7K (52%)
Current vs Prior +43.27%
Calls: +31.74%
Puts: +54.10%
Prior 7-Day Total $4.51M
Calls: $2.32M (51%)
Puts: $2.19M (49%)
Prior 7-Day Average $644.4K
Calls: $331.8K (51%)
Puts: $312.6K (49%)
Current vs Prior 7-Day Avg -8.32%
Calls: -20.69%
Puts: +4.82%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.12
Prior (07/30) 1.09
Current vs Prior +2.17%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +24.97%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 28,065
Calls: 15,835 (56%)
Puts: 12,230 (44%)
Prior (07/30) 30,905
Calls: 13,547 (44%)
Puts: 17,358 (56%)
Current vs Prior -9.19%
Prior 7-Day Total 183,316
Calls: 88,850 (48%)
Puts: 94,466 (52%)
Prior 7-Day Average 26,188
Calls: 12,692 (48%)
Puts: 13,495 (52%)
Current vs Prior 7-Day Avg +7.17%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.30% | 34.19%44.44% | 58.63%
Prior 10.51% | 34.71%44.59% | 54.62%
Current vs Prior +225.30% | +21.14%-0.32% | +7.35%
Prior 7-Day Avg 14.93% | 33.66%46.71% | 57.06%
Current vs 7-Day Avg +129.04% | +24.92%-4.85% | +2.75%
Prior 7-Day Eod 10.51% | 34.71%44.59% | 54.62%
Current vs 7-Day Eod +225.30% | +21.14%-0.32% | +7.35%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 14.64% | 10.31%
Calls: 11.11% | 11.11%
Puts: 18.18% | 9.52%
Prior 28.31% | 11.82%
Calls: 21.74% | 15.31%
Puts: 34.88% | 8.33%
Current vs Prior -48.29% | -12.77%
Prior 7-Day Avg 36.47% | 25.58%
Calls: 31.93% | 27.26%
Puts: 41.00% | 23.89%
Current vs 7-Day Avg -59.86% | -59.69%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.12.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.89, cheapest $0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.850.95$0.9011.1%1910.5572
$6.50Aug 140.851.00$0.9316.1%110.51136
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 210.750.90$0.8318.1%260.28221

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.67, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.701.05$0.8839.8%20.9240
$5.50Jul 310.050.60$0.33166.7%190.8642
$5.00Aug 71.201.65$1.4231.7%40.7117
$5.50Aug 211.301.80$1.5532.3%10.669
$6.00Sep 111.401.80$1.6025.0%30.66--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.801.55$1.1863.6%920.91985
$6.50Jul 310.301.00$0.65107.7%1090.89396
$6.00Jul 310.150.40$0.2889.3%1.2K0.781.7K
$7.00Aug 71.651.85$1.7511.4%140.58345
$6.50Aug 71.301.70$1.5026.7%480.52160

Most actively traded options today. High liquidity = easy entry/exit. 45 active (total vol 4.1K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.000.05$0.03166.7%5190.11557
$6.00Jul 310.000.05$0.03166.7%2410.23226
$7.00Aug 70.500.70$0.6033.3%2060.41274
$6.00Aug 70.850.95$0.9011.1%1910.5572
$6.00Aug 211.151.35$1.2516.0%1280.60283
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.150.40$0.2889.3%1.2K0.781.7K
$5.00Aug 70.450.55$0.5020.0%3050.281.2K
$6.00Aug 71.001.20$1.1018.2%1710.44274
$5.50Aug 70.650.80$0.7320.5%1310.37309
$5.50Jul 310.000.05$0.03166.7%1220.14480

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 387.0%, max 669.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Aug 141619.9%279.1%480.5%102758
$5.00Jul 31Aug 71541.0%285.2%440.3%657
$6.50Jul 31Aug 211098.5%228.6%380.6%543645
$5.50Jul 31Aug 28784.4%207.0%278.9%3142
$6.00Jul 31Sep 11430.5%193.4%122.6%244226
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Sep 111541.0%200.4%669.0%23300
$7.00Jul 31Sep 41619.9%213.1%660.1%93985
$6.50Jul 31Sep 111098.5%200.2%448.6%110397
$5.50Jul 31Sep 11784.4%196.8%298.6%123480
$6.00Jul 31Aug 28430.5%225.5%90.9%1.3K1.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 2.85, avg 1.16)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 7$0.13$0.37$0.132.85$6.63
$6.00$6.50Aug 7$0.17$0.33$0.171.94$6.17
$6.00$6.50Aug 14$0.20$0.30$0.201.50$6.20
$6.00$6.50Aug 21$0.20$0.30$0.201.50$6.20
$5.50$6.00Aug 28$0.23$0.27$0.231.17$5.73
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 28$0.15$0.35$0.152.33$5.35
$6.00$5.50Aug 21$0.22$0.28$0.221.27$5.78
$5.50$5.00Aug 7$0.23$0.27$0.231.17$5.27
$6.00$5.50Jul 31$0.25$0.25$0.251.00$5.75
$7.00$6.50Aug 7$0.25$0.25$0.251.00$6.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 4.00, avg 1.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 31$0.30$0.30$0.201.50$5.80
$5.50$6.00Aug 21$0.30$0.30$0.201.50$5.80
$5.00$5.50Aug 7$0.27$0.27$0.231.17$5.27
$5.50$6.00Aug 7$0.25$0.25$0.251.00$5.75
$5.50$6.00Aug 28$0.23$0.23$0.270.85$5.73
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 7$0.40$0.40$0.104.00$6.10
$6.50$6.00Jul 31$0.37$0.37$0.132.85$6.13
$6.00$5.50Aug 7$0.37$0.37$0.132.85$5.63
$6.50$5.50Sep 11$0.70$0.70$0.302.33$5.80
$7.00$6.00Aug 21$0.68$0.68$0.322.12$6.32

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.69, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.541541.0%285.2%
$7.00Jul 31Aug 7$0.571619.9%315.8%
$6.50Jul 31Aug 7$0.701098.5%310.1%
$5.50Jul 31Aug 7$0.82784.4%280.5%
$6.00Jul 31Aug 7$0.87430.5%310.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.471541.0%285.2%
$7.00Jul 31Aug 7$0.571619.9%315.8%
$5.50Jul 31Aug 7$0.70784.4%280.5%
$6.00Jul 31Aug 7$0.82430.5%310.1%
$6.50Jul 31Aug 7$0.851098.5%310.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 5.30% of stock, avg 31.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 31$0.03$0.28$0.31$5.69$6.315.30%
$5.50Jul 31$0.33$0.03$0.36$5.14$5.866.15%
$6.50Jul 31$0.03$0.65$0.68$5.82$7.1811.62%
$5.00Jul 31$0.88$0.03$0.91$4.09$5.9115.56%
$7.00Jul 31$0.03$1.18$1.21$5.79$8.2120.68%
$5.50Aug 7$1.15$0.73$1.88$3.62$7.3832.14%
$5.00Aug 7$1.42$0.50$1.92$3.08$6.9232.82%
$6.00Aug 7$0.90$1.10$2.00$4.00$8.0034.19%
$6.50Aug 7$0.73$1.50$2.23$4.27$8.7338.12%
$7.00Aug 7$0.60$1.75$2.35$4.65$9.3540.17%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.03% of stock, avg 18.34%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.00$5.50Jul 31$0.03$0.03$0.06$5.44$6.06
$6.00$5.00Jul 31$0.03$0.03$0.06$4.94$6.06
$6.50$5.50Jul 31$0.03$0.03$0.06$5.44$6.56
$6.50$5.00Jul 31$0.03$0.03$0.06$4.94$6.56
$7.00$5.50Jul 31$0.03$0.03$0.06$5.44$7.06
$7.00$5.00Jul 31$0.03$0.03$0.06$4.94$7.06
$7.00$5.00Aug 7$0.60$0.50$1.10$3.90$8.10
$6.50$5.00Aug 7$0.73$0.50$1.23$3.77$7.73
$7.00$5.50Aug 7$0.60$0.73$1.33$4.17$8.33
$6.50$5.50Aug 7$0.73$0.73$1.46$4.04$7.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 2.57, avg credit $0.36)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/7Aug 7$0.36$0.142.57$5.14$6.86

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 7$0.08$0.425.25
$5.50$6.00$6.50Aug 21$0.10$0.404.00
$6.00$6.50$7.00Aug 14$0.12$0.383.17
$5.00$5.50$6.00Jul 31$0.25$0.251.00
$5.50$6.00$6.50Jul 31$0.30$0.200.67
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 31$0.12$0.383.17
$5.00$5.50$6.00Aug 7$0.14$0.362.57
$6.00$6.50$7.00Jul 31$0.16$0.342.13
$5.00$5.50$6.00Jul 31$0.25$0.251.00
$5.00$5.50$6.00Aug 28$0.25$0.251.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.20, 8 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Aug 7-$0.47$0.03
$5.00$5.501:2Jul 31$0.22$0.28
$5.50$6.001:2Jul 31$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$5.501:2Sep 4-$0.20$1.30
$6.50$5.501:2Sep 11-$0.55$0.45
$7.00$6.501:2Jul 31-$0.12$0.38
$7.00$6.001:2Aug 21-$0.67$0.33
$5.50$5.001:2Aug 7-$0.27$0.23

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 19.66%, avg 14.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 28$1.150.602.6%19.66%22.22%715
$6.00Aug 14$1.050.572.6%17.95%20.51%1216
$6.00Aug 7$0.850.552.6%14.53%17.09%19172
$6.50Aug 14$0.850.5111.1%14.53%25.64%11136
$6.50Aug 21$0.850.5411.1%14.53%25.64%2488
$6.50Aug 7$0.650.4711.1%11.11%22.22%75279
$7.00Aug 14$0.650.4719.7%11.11%30.77%7114
$7.00Aug 7$0.500.4119.7%8.55%28.21%206274

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,969
Total Puts 4,430
Put/Call Ratio 1.12
Net Difference -461

Prior's Put/Call Breakdown

Total Calls 3,277
Total Puts 3,580
Put/Call Ratio 1.09
Net Difference -303

Prior 7-Day Put/Call Summary

Total Calls 29,604
Total Puts 26,432
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All