Tour v475
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$5.94 -5.41%
(7/30 19:33) ◀
|
Friday, July 31, 2026 (10:00am)
January 2026
|
▶ (7/31 11:00)
◀ 7/31 10:00 ▶

Option Volume

Detail
ℹ
Current (07/31 10:00am) 1,036
Calls: 827 (80%)
Puts: 209 (20%)
Prior (07/30) 915
Calls: 472 (52%)
Puts: 443 (48%)
Current vs Prior +13.22%
Calls: +75.21% (Calls)
Puts: -52.82% (Puts)
Prior 7-Day Total 62,463
Calls: 33,751 (54%)
Puts: 28,712 (46%)
Prior 7-Day Average 8,923
Calls: 4,821 (54%)
Puts: 4,101 (46%)
Current vs Prior 7-Day Avg -88.39%
Calls: -82.85%
Puts: -94.90%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 10:00am) $53.8K
Calls: $19.9K (37%)
Puts: $33.9K (63%)
Prior (07/30) $49.5K
Calls: $33.8K (68%)
Puts: $15.7K (32%)
Current vs Prior +8.64%
Calls: -41.18%
Puts: +116.28%
Prior 7-Day Total $4.99M
Calls: $2.52M (50%)
Puts: $2.47M (50%)
Prior 7-Day Average $712.2K
Calls: $359.4K (50%)
Puts: $352.9K (50%)
Current vs Prior 7-Day Avg -92.45%
Calls: -94.46%
Puts: -90.40%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 10:00am) 0.25
Prior (07/30) 0.94
Current vs Prior -73.07%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -70.86%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 10:00am) 52,193
Calls: 25,307 (48%)
Puts: 26,886 (52%)
Prior (07/30) 49,507
Calls: 24,147 (49%)
Puts: 25,360 (51%)
Current vs Prior +5.43%
Prior 7-Day Total 287,793
Calls: 141,836 (49%)
Puts: 145,957 (51%)
Prior 7-Day Average 41,113
Calls: 20,262 (49%)
Puts: 20,851 (51%)
Current vs Prior 7-Day Avg +26.95%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 5.56% | 35.35%45.45% | 55.22%
Prior 15.14% | 38.33%47.63% | 55.99%
Current vs Prior -63.31% | -7.76%-4.58% | -1.38%
Prior 7-Day Avg 15.37% | 31.98%46.26% | 56.37%
Current vs 7-Day Avg -63.84% | +10.56%-1.74% | -2.04%
Prior 7-Day Eod 15.14% | 38.33%44.59% | 54.62%
Current vs 7-Day Eod -63.31% | -7.76%+1.95% | +1.10%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.88% | 28.57%
Calls: 50.00% | 28.57%
Puts: 93.75% | 28.57%
Prior 49.65% | 26.59%
Calls: 45.45% | 21.19%
Puts: 53.85% | 32.00%
Current vs Prior +44.77% | +7.45%
Prior 7-Day Avg 37.51% | 29.91%
Calls: 35.42% | 29.98%
Puts: 39.59% | 29.84%
Current vs 7-Day Avg +91.64% | -4.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($33.9K). Extreme bullish P/C ratio of 0.25 - heavy call buying (827 calls vs 209 puts). P/C ratio dropping 73% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BEARISHNEUTRALBEARISH
15:00BEARISHBEARISHBEARISH
14:00BEARISHBEARISHBEARISH
13:00BEARISHBEARISHBEARISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.75, cheapest $0.75)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.700.80$0.7513.3%80.34309

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.66, highest 0.96)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.801.30$1.0547.6%--0.9440
$5.50Jul 310.300.85$0.5796.5%--0.8442
$5.00Aug 211.602.15$1.8829.3%--0.78150
$5.00Aug 71.251.85$1.5538.7%--0.7517
$5.50Aug 211.301.95$1.6339.9%10.729
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.801.10$0.9531.6%30.96985
$6.50Jul 310.550.70$0.6323.8%140.96396
$7.00Aug 71.401.80$1.6025.0%--0.56345
$6.00Jul 310.100.25$0.1883.3%130.521.7K
$7.00Aug 141.602.00$1.8022.2%--0.5210

Most actively traded options today. High liquidity = easy entry/exit. 27 active (total vol 828, top 476)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.000.05$0.03166.7%4760.13557
$7.00Jul 310.000.05$0.03166.7%720.09644
$7.00Aug 70.600.75$0.6822.1%540.45274
$6.00Aug 70.901.20$1.0528.6%470.5972
$6.00Jul 310.100.20$0.1566.7%310.50226
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.450.55$0.5020.0%260.261.2K
$6.00Aug 70.901.20$1.0528.6%240.42274
$6.50Aug 71.251.45$1.3514.8%150.49160
$6.50Jul 310.550.70$0.6323.8%140.96396
$6.00Jul 310.100.25$0.1883.3%130.521.7K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 61.6%, max 142.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Aug 21479.3%237.1%102.1%--190
$7.00Jul 31Aug 28415.5%232.5%78.7%72748
$5.50Jul 31Aug 21341.8%232.2%47.2%151
$6.00Jul 31Aug 28247.0%212.7%16.1%33231
$6.50Jul 31Aug 21261.0%231.5%12.8%479645
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Sep 11479.3%197.7%142.4%1320
$7.00Jul 31Sep 4415.5%210.5%97.4%4985
$5.50Jul 31Sep 4341.8%204.8%66.9%2496
$6.50Jul 31Sep 11261.0%194.5%34.2%15397
$6.00Jul 31Sep 4247.0%209.5%17.9%131.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 4.00, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 21$0.10$0.40$0.104.00$6.60
$6.00$7.00Aug 28$0.22$0.78$0.223.55$6.22
$6.00$6.50Jul 31$0.12$0.38$0.123.17$6.12
$6.50$7.00Aug 7$0.15$0.35$0.152.33$6.65
$5.50$6.00Aug 21$0.18$0.32$0.181.78$5.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$5.50$5.00Aug 14$0.12$0.38$0.123.17$5.38
$6.00$5.50Jul 31$0.13$0.37$0.132.85$5.87
$5.50$5.00Aug 21$0.23$0.27$0.231.17$5.27
$5.50$5.00Aug 7$0.25$0.25$0.251.00$5.25
$7.00$6.50Aug 7$0.25$0.25$0.251.00$6.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 2.33, avg 1.14)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.28$0.28$0.221.27$5.28
$5.00$5.50Aug 21$0.25$0.25$0.251.00$5.25
$5.50$6.00Aug 7$0.22$0.22$0.280.79$5.72
$6.00$6.50Aug 7$0.22$0.22$0.280.79$6.22
$6.50$7.00Aug 14$0.20$0.20$0.300.67$6.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Aug 21$0.35$0.35$0.152.33$6.15
$7.00$6.50Aug 21$0.35$0.35$0.152.33$6.65
$7.00$6.00Sep 4$0.67$0.67$0.332.03$6.33
$5.50$5.00Aug 28$0.33$0.33$0.171.94$5.17
$6.00$5.50Sep 4$0.33$0.33$0.171.94$5.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.70, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.50479.3%299.0%
$7.00Jul 31Aug 7$0.65415.5%304.1%
$5.50Jul 31Aug 7$0.70341.8%305.9%
$6.50Jul 31Aug 7$0.80261.0%302.0%
$6.00Jul 31Aug 7$0.90247.0%314.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.47479.3%298.0%
$7.00Jul 31Aug 7$0.65415.5%304.1%
$5.50Jul 31Aug 7$0.70341.8%304.8%
$6.50Jul 31Aug 7$0.72261.0%302.0%
$6.00Jul 31Aug 7$0.87247.0%314.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 5.56% of stock, avg 34.95%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 31$0.15$0.18$0.33$5.67$6.335.56%
$5.50Jul 31$0.57$0.05$0.62$4.88$6.1210.44%
$6.50Jul 31$0.03$0.63$0.66$5.84$7.1611.11%
$7.00Jul 31$0.03$0.95$0.98$6.02$7.9816.50%
$5.00Jul 31$1.05$0.03$1.08$3.92$6.0818.18%
$5.50Aug 7$1.27$0.75$2.02$3.48$7.5234.01%
$5.00Aug 7$1.55$0.50$2.05$2.95$7.0534.51%
$6.00Aug 7$1.05$1.05$2.10$3.90$8.1035.35%
$6.50Aug 7$0.83$1.35$2.18$4.32$8.6836.70%
$7.00Aug 7$0.68$1.60$2.28$4.72$9.2838.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 11 found (cheapest 1.01% of stock, avg 18.63%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.00Jul 31$0.03$0.03$0.06$4.94$6.56
$7.00$5.00Jul 31$0.03$0.03$0.06$4.94$7.06
$6.50$5.50Jul 31$0.03$0.05$0.08$5.42$6.58
$7.00$5.50Jul 31$0.03$0.05$0.08$5.42$7.08
$7.00$5.00Aug 7$0.68$0.50$1.18$3.82$8.18
$7.00$5.50Aug 7$0.68$0.75$1.43$4.07$8.43
$7.00$5.00Aug 14$0.88$0.73$1.61$3.39$8.61
$7.00$6.00Aug 7$0.68$1.05$1.73$4.27$8.73
$7.00$5.50Aug 14$0.88$0.85$1.73$3.77$8.73
$7.00$6.50Aug 7$0.68$1.35$2.03$4.47$9.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/7Aug 7$0.40$0.104.00$5.10$6.90
6/66/7Aug 21$0.37$0.132.85$5.63$6.87
5/66/7Aug 21$0.33$0.171.94$5.17$6.83
5/66/7Aug 14$0.32$0.181.78$5.18$6.82
5/66/7Aug 28$0.55$0.451.22$4.95$6.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Jul 31$0.06$0.447.33
$5.00$5.50$6.00Aug 7$0.06$0.447.33
$6.00$6.50$7.00Aug 7$0.07$0.436.14
$5.00$5.50$6.00Aug 21$0.07$0.436.14
$6.00$6.50$7.00Aug 21$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.00$5.50$6.00Aug 7$0.05$0.459.00
$5.50$6.00$6.50Aug 21$0.08$0.425.25
$5.00$5.50$6.00Jul 31$0.11$0.393.55
$5.50$6.00$6.50Jul 31$0.32$0.180.56
$5.00$5.50$6.00Aug 14$0.33$0.170.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.02, 10 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Jul 31-$0.09$0.41
$6.00$6.501:2Jul 31$0.09$0.41
$5.50$6.001:2Jul 31$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$5.001:2Sep 11-$0.02$1.48
$7.00$6.001:2Aug 28-$0.73$0.27
$5.50$5.001:2Aug 7-$0.25$0.25
$7.00$6.001:2Aug 14-$0.80$0.20
$7.00$6.501:2Jul 31-$0.31$0.19

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 17.68%, avg 12.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 14$1.050.581.0%17.68%18.69%116
$7.00Aug 28$1.000.5517.9%16.84%34.68%--104
$6.00Aug 7$0.900.591.0%15.15%16.16%4772
$6.50Aug 14$0.900.549.4%15.15%24.58%9136
$7.00Aug 21$0.900.5617.9%15.15%33.00%--250
$6.50Aug 7$0.650.529.4%10.94%20.37%5279
$7.00Aug 7$0.600.4517.9%10.10%27.95%54274
$7.00Aug 14$0.600.4717.9%10.10%27.95%1114
$6.00Jul 31$0.100.501.0%1.68%2.69%31226

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 827
Total Puts 209
Put/Call Ratio 0.25
Net Difference 618

Prior's Put/Call Breakdown

Total Calls 472
Total Puts 443
Put/Call Ratio 0.94
Net Difference 29

Prior 7-Day Put/Call Summary

Total Calls 33,751
Total Puts 28,712
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All