Tour v473
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$6.28 -0.95%
$6.36 (+1.28%)🌙
as of 07/30 07:33 PM
(7/30 16:01) ◀
|
Thursday, July 30, 2026 (7:33pm)
January 2026
|
▶ (7/31 10:00)
◀ 7/30 19:33 ▶

Option Volume

Detail
ℹ
Current (07/30) 6,857
Calls: 3,277 (48%)
Puts: 3,580 (52%)
Prior (07/29) 6,432
Calls: 2,920 (45%)
Puts: 3,512 (55%)
Current vs Prior +6.61%
Calls: +12.23% (Calls)
Puts: +1.94% (Puts)
Prior 7-Day Total 58,553
Calls: 32,073 (55%)
Puts: 26,480 (45%)
Prior 7-Day Average 8,364
Calls: 4,581 (55%)
Puts: 3,782 (45%)
Current vs Prior 7-Day Avg -18.02%
Calls: -28.48%
Puts: -5.36%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30) $412.4K
Calls: $199.7K (48%)
Puts: $212.7K (52%)
Prior (07/29) $459.0K
Calls: $235.1K (51%)
Puts: $223.9K (49%)
Current vs Prior -10.15%
Calls: -15.03%
Puts: -5.03%
Prior 7-Day Total $4.89M
Calls: $2.48M (51%)
Puts: $2.40M (49%)
Prior 7-Day Average $698.2K
Calls: $354.9K (51%)
Puts: $343.3K (49%)
Current vs Prior 7-Day Avg -40.94%
Calls: -43.73%
Puts: -38.05%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.09
Prior (07/29) 1.20
Current vs Prior -9.17%
Prior 7-Day Average 0.83
Current vs Prior 7-Day Avg +32.06%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30) 30,905
Calls: 13,547 (44%)
Puts: 17,358 (56%)
Prior (07/29) 25,079
Calls: 11,243 (45%)
Puts: 13,836 (55%)
Current vs Prior +23.23%
Prior 7-Day Total 171,734
Calls: 86,579 (50%)
Puts: 85,155 (50%)
Prior 7-Day Average 24,533
Calls: 12,368 (50%)
Puts: 12,165 (50%)
Current vs Prior 7-Day Avg +25.97%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.51% | 34.71%44.59% | 54.62%
Prior 15.14% | 38.33%47.63% | 55.99%
Current vs Prior -30.59% | -9.43%-6.40% | -2.46%
Prior 7-Day Avg 15.37% | 31.98%46.27% | 56.93%
Current vs 7-Day Avg -31.60% | +8.56%-3.64% | -4.06%
Prior 7-Day Eod 15.14% | 38.33%47.63% | 55.99%
Current vs 7-Day Eod -30.59% | -9.43%-6.40% | -2.46%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 28.31% | 11.82%
Calls: 21.74% | 15.31%
Puts: 34.88% | 8.33%
Prior 49.65% | 26.59%
Calls: 45.45% | 21.19%
Puts: 53.85% | 32.00%
Current vs Prior -42.98% | -55.55%
Prior 7-Day Avg 37.51% | 29.91%
Calls: 35.42% | 29.98%
Puts: 39.59% | 29.84%
Current vs 7-Day Avg -24.52% | -60.48%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Slightly bearish P/C ratio of 1.09. Rising open interest (up 23%) indicates new positions being established.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.3%, best 8.3%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 71.151.25$1.208.3%750.45103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.96, cheapest $0.93)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 70.901.05$0.9815.3%2170.5577
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.851.00$0.9316.1%1120.37190

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 18 found (avg delta 0.61, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 211.601.85$1.7314.5%40.708
$5.50Aug 71.151.65$1.4035.7%480.6917
$6.00Jul 310.100.55$0.33136.4%140.68221
$6.00Aug 211.301.85$1.5834.8%510.64--
$6.00Aug 70.951.45$1.2041.7%310.6248
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.951.65$1.3053.8%120.88102
$7.00Jul 310.650.90$0.7832.1%120.78980
$6.50Jul 310.350.50$0.4334.9%560.58371
$7.50Aug 141.802.20$2.0020.0%20.55--
$7.00Aug 71.301.65$1.4823.6%90.53336

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 3.0K, top 663)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.200.25$0.2321.7%6630.42408
$7.50Jul 310.000.10$0.05200.0%3240.121.1K
$7.00Jul 310.050.15$0.10100.0%2900.23733
$6.50Aug 70.901.05$0.9815.3%2170.5577
$7.00Aug 70.600.90$0.7540.0%1830.47175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.000.10$0.05200.0%2240.12474
$5.50Aug 70.500.80$0.6546.2%1420.30233
$6.00Aug 70.851.00$0.9316.1%1120.37190
$6.50Aug 71.151.25$1.208.3%750.45103
$6.00Jul 310.150.20$0.1827.8%680.331.6K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 23.7%, max 45.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 31Aug 28280.9%192.8%45.7%3341.1K
$5.50Aug 7Aug 21288.3%216.2%33.3%5225
$7.00Jul 31Aug 28257.9%195.3%32.1%340837
$6.50Jul 31Aug 21246.2%227.7%8.1%720455
$6.00Jul 31Aug 21244.9%230.6%6.2%65221
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Aug 28257.8%195.3%32.0%131.1K
$6.50Jul 31Sep 11246.1%196.1%25.5%57371
$6.00Jul 31Sep 4244.8%196.7%24.4%691.7K
$7.50Jul 31Aug 14280.8%242.3%15.9%14102
$5.50Jul 31Aug 21246.2%216.2%13.9%226494

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 4.00, avg 1.64)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Jul 31$0.10$0.40$0.104.00$6.10
$7.00$7.50Aug 7$0.12$0.38$0.123.17$7.12
$6.50$7.00Jul 31$0.13$0.37$0.132.85$6.63
$5.50$6.00Aug 21$0.15$0.35$0.152.33$5.65
$6.50$7.00Aug 21$0.15$0.35$0.152.33$6.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 31$0.13$0.37$0.132.85$5.87
$6.00$5.50Aug 14$0.18$0.32$0.181.78$5.82
$6.50$6.00Jul 31$0.25$0.25$0.251.00$6.25
$6.50$6.00Aug 7$0.27$0.23$0.270.85$6.23
$6.00$5.50Aug 7$0.28$0.22$0.280.79$5.72

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 2.85, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 21$0.28$0.28$0.221.27$6.28
$6.50$7.00Aug 7$0.23$0.23$0.270.85$6.73
$6.00$6.50Aug 7$0.22$0.22$0.280.79$6.22
$5.50$6.00Aug 7$0.20$0.20$0.300.67$5.70
$6.50$7.00Aug 14$0.20$0.20$0.300.67$6.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.50$6.00Sep 4$0.37$0.37$0.132.85$6.13
$7.00$6.50Jul 31$0.35$0.35$0.152.33$6.65
$6.00$5.50Aug 21$0.35$0.35$0.152.33$5.65
$7.00$6.00Aug 21$0.67$0.67$0.332.03$6.33
$7.50$7.00Aug 14$0.32$0.32$0.181.78$7.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.67, cheapest $0.33)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Aug 7Aug 21$0.33288.3%216.2%
$7.50Jul 31Aug 7$0.58280.9%283.6%
$7.00Jul 31Aug 7$0.65257.9%278.3%
$6.50Jul 31Aug 7$0.75246.2%292.0%
$6.00Jul 31Aug 7$0.87244.9%294.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.60246.2%288.3%
$7.00Jul 31Aug 7$0.70257.8%278.3%
$7.50Jul 31Aug 14$0.70280.8%242.3%
$6.00Jul 31Aug 7$0.75244.8%294.9%
$6.50Jul 31Aug 7$0.77246.1%292.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 14 found (cheapest 8.12% of stock, avg 33.03%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 31$0.33$0.18$0.51$5.49$6.518.12%
$6.50Jul 31$0.23$0.43$0.66$5.84$7.1610.51%
$7.00Jul 31$0.10$0.78$0.88$6.12$7.8814.01%
$7.50Jul 31$0.05$1.30$1.35$6.15$8.8521.50%
$5.50Aug 7$1.40$0.65$2.05$3.45$7.5532.64%
$6.00Aug 7$1.20$0.93$2.13$3.87$8.1333.92%
$6.50Aug 7$0.98$1.20$2.18$4.32$8.6834.71%
$7.00Aug 7$0.75$1.48$2.23$4.77$9.2335.51%
$5.50Aug 21$1.73$0.88$2.61$2.89$8.1141.56%
$7.00Aug 14$0.98$1.68$2.66$4.34$9.6642.36%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 1.59% of stock, avg 18.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Jul 31$0.05$0.05$0.10$5.40$7.60
$7.00$5.50Jul 31$0.10$0.05$0.15$5.35$7.15
$7.50$6.00Jul 31$0.05$0.18$0.23$5.77$7.73
$6.50$5.50Jul 31$0.23$0.05$0.28$5.22$6.78
$7.00$6.00Jul 31$0.10$0.18$0.28$5.72$7.28
$6.50$6.00Jul 31$0.23$0.18$0.41$5.59$6.91
$7.50$5.50Aug 7$0.63$0.65$1.28$4.22$8.78
$7.00$5.50Aug 7$0.75$0.65$1.40$4.10$8.40
$7.50$6.00Aug 7$0.63$0.93$1.56$4.44$9.06
$7.00$6.00Aug 7$0.75$0.93$1.68$4.32$8.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 3.55, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 7$0.39$0.113.55$6.11$7.39
6/66/7Aug 14$0.38$0.123.17$5.62$6.88
6/67/8Aug 14$0.36$0.142.57$5.64$7.36
6/66/7Jul 31$0.26$0.241.08$5.74$6.76

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 5.25, cheapest $0.08)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 31$0.08$0.425.25
$6.50$7.00$7.50Aug 21$0.10$0.404.00
$6.50$7.00$7.50Aug 7$0.11$0.393.55
$6.00$6.50$7.00Aug 21$0.13$0.372.85
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 31$0.10$0.404.00
$5.50$6.00$6.50Jul 31$0.12$0.383.17
$6.50$7.00$7.50Jul 31$0.17$0.331.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.48, 7 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Jul 31-$0.13$0.37
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 14-$0.48$0.52
$7.00$6.001:2Aug 21-$0.56$0.44
$7.00$6.501:2Jul 31-$0.08$0.42
$7.00$6.001:2Aug 28-$0.68$0.32
$7.50$7.001:2Jul 31-$0.26$0.24

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 19.11%, avg 13.00%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 21$1.200.593.5%19.11%22.61%5747
$6.50Aug 14$1.050.573.5%16.72%20.22%13423
$7.00Aug 21$1.050.5411.5%16.72%28.18%54213
$7.00Aug 28$1.050.5711.5%16.72%28.18%50104
$6.50Aug 7$0.900.553.5%14.33%17.83%21777
$7.50Aug 21$0.900.5119.4%14.33%33.76%1--
$7.50Aug 28$0.850.5119.4%13.54%32.96%1013
$7.00Aug 14$0.800.5111.5%12.74%24.20%2112
$7.50Aug 14$0.700.4519.4%11.15%30.57%212
$7.00Aug 7$0.600.4711.5%9.55%21.02%183175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,277
Total Puts 3,580
Put/Call Ratio 1.09
Net Difference -303

Prior's Put/Call Breakdown

Total Calls 2,920
Total Puts 3,512
Put/Call Ratio 1.20
Net Difference -592

Prior 7-Day Put/Call Summary

Total Calls 32,073
Total Puts 26,480
Average Put/Call Ratio 0.83
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All