Tour v476
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$5.98 -4.78%
(7/31 10:00) ◀
|
Friday, July 31, 2026 (11:00am)
January 2026
|
▶ (7/31 12:00)
◀ 7/31 11:00 ▶

Option Volume

Detail
ℹ
Current (07/31 11:00am) 2,378
Calls: 1,487 (63%)
Puts: 891 (37%)
Prior (07/30) 1,909
Calls: 1,160 (61%)
Puts: 749 (39%)
Current vs Prior +24.57%
Calls: +28.19% (Calls)
Puts: +18.96% (Puts)
Prior 7-Day Total 59,945
Calls: 31,280 (52%)
Puts: 28,665 (48%)
Prior 7-Day Average 8,563
Calls: 4,468 (52%)
Puts: 4,095 (48%)
Current vs Prior 7-Day Avg -72.23%
Calls: -66.72%
Puts: -78.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/31 11:00am) $220.7K
Calls: $81.0K (37%)
Puts: $139.8K (63%)
Prior (07/30) $119.8K
Calls: $72.9K (61%)
Puts: $46.9K (39%)
Current vs Prior +84.17%
Calls: +11.02%
Puts: +197.85%
Prior 7-Day Total $4.61M
Calls: $2.35M (51%)
Puts: $2.26M (49%)
Prior 7-Day Average $659.0K
Calls: $336.2K (51%)
Puts: $322.8K (49%)
Current vs Prior 7-Day Avg -66.51%
Calls: -75.92%
Puts: -56.71%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31 11:00am) 0.60
Prior (07/30) 0.65
Current vs Prior -7.20%
Prior 7-Day Average 0.93
Current vs Prior 7-Day Avg -35.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/31 11:00am) 52,193
Calls: 25,307 (48%)
Puts: 26,886 (52%)
Prior (07/30) 49,507
Calls: 24,147 (49%)
Puts: 25,360 (51%)
Current vs Prior +5.43%
Prior 7-Day Total 306,075
Calls: 150,366 (49%)
Puts: 155,709 (51%)
Prior 7-Day Average 43,725
Calls: 21,480 (49%)
Puts: 22,244 (51%)
Current vs Prior 7-Day Avg +19.37%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 4.68% | 33.11%43.48% | 55.18%
Prior 10.51% | 34.71%44.59% | 54.62%
Current vs Prior -55.45% | -4.62%-2.48% | +1.04%
Prior 7-Day Avg 14.93% | 33.66%46.70% | 56.50%
Current vs 7-Day Avg -68.63% | -1.64%-6.89% | -2.33%
Prior 7-Day Eod 10.51% | 34.71%44.59% | 54.62%
Current vs 7-Day Eod -55.45% | -4.62%-2.48% | +1.04%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 60.89% | 17.66%
Calls: 38.46% | 15.31%
Puts: 83.33% | 20.00%
Prior 28.31% | 11.82%
Calls: 21.74% | 15.31%
Puts: 34.88% | 8.33%
Current vs Prior +115.08% | +49.41%
Prior 7-Day Avg 36.47% | 25.58%
Calls: 31.93% | 27.26%
Puts: 41.00% | 23.89%
Current vs 7-Day Avg +66.97% | -30.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($139.8K). Elevated premium activity with dollar volume up 84% vs prior. Bullish P/C ratio of 0.60.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:00BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.0%, best 7.3%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.650.70$0.687.4%720.44274
$6.00Aug 141.101.20$1.158.7%50.5916
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 6 found (avg $0.78, cheapest $0.55)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.650.70$0.687.4%720.44274
$6.50Aug 70.700.85$0.7719.5%220.50279
$6.00Aug 70.901.05$0.9815.3%1130.5872
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.500.60$0.5518.2%550.88396
$5.50Aug 70.700.80$0.7513.3%410.34309
$5.50Aug 140.851.00$0.9316.1%100.3455

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.66, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 310.651.15$0.9055.6%--0.9240
$5.50Jul 310.300.75$0.5384.9%--0.8942
$5.00Aug 71.251.75$1.5033.3%10.7317
$5.00Aug 211.552.05$1.8027.8%--0.73150
$5.50Aug 281.451.90$1.6726.9%120.686
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.901.20$1.0528.6%170.91985
$6.50Jul 310.500.60$0.5518.2%550.88396
$7.00Aug 71.502.00$1.7528.6%--0.56345
$7.00Aug 141.702.20$1.9525.6%--0.5210
$6.00Jul 310.100.20$0.1566.7%400.521.7K

Most actively traded options today. High liquidity = easy entry/exit. 33 active (total vol 1.4K, top 507)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.000.05$0.03166.7%5070.12557
$6.00Jul 310.100.15$0.1338.5%1610.48226
$6.00Aug 70.901.05$0.9815.3%1130.5872
$7.00Jul 310.000.05$0.03166.7%740.09644
$7.00Aug 70.650.70$0.687.4%720.44274
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Aug 70.450.55$0.5020.0%910.261.2K
$6.50Jul 310.500.60$0.5518.2%550.88396
$5.50Aug 70.700.80$0.7513.3%410.34309
$6.00Jul 310.100.20$0.1566.7%400.521.7K
$6.00Aug 70.901.10$1.0020.0%370.42274

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 66.7%, max 157.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Aug 21519.4%237.1%119.0%--190
$7.00Jul 31Aug 28455.2%212.3%114.4%74748
$5.50Jul 31Aug 28292.7%218.8%33.8%1248
$6.50Jul 31Aug 21289.0%235.0%23.0%510645
$6.00Jul 31Aug 28234.8%215.9%8.8%163231
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.00Jul 31Sep 11519.4%201.9%157.2%1320
$7.00Jul 31Sep 4455.2%222.4%104.6%18985
$6.50Jul 31Sep 11289.0%195.8%47.6%56397
$5.50Jul 31Sep 4292.7%205.8%42.2%2496
$6.00Jul 31Sep 4234.8%202.6%15.9%401.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 22 found (best R:R 4.00, avg 1.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Jul 31$0.10$0.40$0.104.00$6.10
$6.00$6.50Aug 14$0.13$0.37$0.132.85$6.13
$6.00$6.50Aug 21$0.15$0.35$0.152.33$6.15
$5.50$6.00Aug 7$0.17$0.33$0.171.94$5.67
$6.50$7.00Aug 14$0.17$0.33$0.171.94$6.67
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 31$0.12$0.38$0.123.17$5.88
$6.00$5.50Aug 21$0.20$0.30$0.201.50$5.80
$5.50$5.00Aug 7$0.25$0.25$0.251.00$5.25
$6.00$5.50Aug 7$0.25$0.25$0.251.00$5.75
$5.50$5.00Aug 14$0.25$0.25$0.251.00$5.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 3.35, avg 1.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Jul 31$0.37$0.37$0.132.85$5.37
$5.00$5.50Aug 7$0.35$0.35$0.152.33$5.35
$5.50$6.00Aug 21$0.28$0.28$0.221.27$5.78
$5.00$5.50Aug 21$0.22$0.22$0.280.79$5.22
$5.50$6.00Aug 28$0.22$0.22$0.280.79$5.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.00Aug 14$0.77$0.77$0.233.35$6.23
$6.50$6.00Aug 21$0.38$0.38$0.123.17$6.12
$7.00$6.00Aug 28$0.75$0.75$0.253.00$6.25
$7.00$6.00Sep 4$0.72$0.72$0.282.57$6.28
$7.00$6.50Aug 21$0.35$0.35$0.152.33$6.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.70, cheapest $0.47)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.60519.4%296.6%
$5.50Jul 31Aug 7$0.62292.7%303.1%
$7.00Jul 31Aug 7$0.65455.2%309.7%
$6.50Jul 31Aug 7$0.74289.0%293.2%
$6.00Jul 31Aug 7$0.85234.8%297.1%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.47519.4%296.6%
$7.00Jul 31Aug 7$0.70455.2%309.7%
$5.50Jul 31Aug 7$0.72292.7%303.1%
$6.50Jul 31Aug 7$0.78289.0%293.2%
$6.00Jul 31Aug 7$0.85234.8%297.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 4.68% of stock, avg 34.84%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 31$0.13$0.15$0.28$5.72$6.284.68%
$5.50Jul 31$0.53$0.03$0.56$4.94$6.069.36%
$6.50Jul 31$0.03$0.55$0.58$5.92$7.089.70%
$5.00Jul 31$0.90$0.03$0.93$4.07$5.9315.55%
$7.00Jul 31$0.03$1.05$1.08$5.92$8.0818.06%
$5.50Aug 7$1.15$0.75$1.90$3.60$7.4031.77%
$6.00Aug 7$0.98$1.00$1.98$4.02$7.9833.11%
$5.00Aug 7$1.50$0.50$2.00$3.00$7.0033.44%
$6.50Aug 7$0.77$1.33$2.10$4.40$8.6035.12%
$6.00Aug 14$1.15$1.18$2.33$3.67$8.3338.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 1.00% of stock, avg 17.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$6.50$5.50Jul 31$0.03$0.03$0.06$5.44$6.56
$6.50$5.00Jul 31$0.03$0.03$0.06$4.94$6.56
$7.00$5.50Jul 31$0.03$0.03$0.06$5.44$7.06
$7.00$5.00Jul 31$0.03$0.03$0.06$4.94$7.06
$6.00$5.50Jul 31$0.13$0.03$0.16$5.34$6.16
$6.00$5.00Jul 31$0.13$0.03$0.16$4.84$6.16
$7.00$5.00Aug 7$0.68$0.50$1.18$3.82$8.18
$6.50$5.00Aug 7$0.77$0.50$1.27$3.73$7.77
$7.00$5.50Aug 7$0.68$0.75$1.43$4.07$8.43
$6.50$5.50Aug 7$0.77$0.75$1.52$3.98$8.02

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.17, avg credit $0.53)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/6Aug 14$0.38$0.123.17$5.12$6.38
5/66/7Aug 28$0.67$0.332.03$4.83$6.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 5.25, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 21$0.08$0.425.25
$6.00$6.50$7.00Jul 31$0.10$0.404.00
$6.00$6.50$7.00Aug 7$0.12$0.383.17
$5.50$6.00$6.50Aug 21$0.13$0.372.85
$5.00$5.50$6.00Aug 7$0.18$0.321.78
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 7$0.08$0.425.25
$6.00$6.50$7.00Aug 7$0.09$0.414.56
$6.00$6.50$7.00Jul 31$0.10$0.404.00
$5.00$5.50$6.00Jul 31$0.12$0.383.17
$5.50$6.00$6.50Aug 21$0.18$0.321.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.08, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$5.00$5.501:2Jul 31-$0.16$0.34
$6.00$7.001:2Aug 28-$0.71$0.29
$6.00$6.501:2Jul 31$0.07$0.43
$5.50$6.001:2Jul 31$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$5.001:2Sep 11-$0.08$1.42
$7.00$6.001:2Aug 14-$0.41$0.59
$7.00$6.501:2Jul 31-$0.05$0.45
$7.00$6.001:2Aug 28-$0.65$0.35
$5.50$5.001:2Aug 7-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 18.39%, avg 12.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.00Aug 14$1.100.590.3%18.39%18.73%516
$6.50Aug 14$0.950.548.7%15.89%24.58%10136
$6.00Aug 7$0.900.580.3%15.05%15.38%11372
$7.00Aug 21$0.900.5217.1%15.05%32.11%--250
$6.50Aug 21$0.850.568.7%14.21%22.91%388
$7.00Aug 28$0.800.5217.1%13.38%30.43%--104
$6.50Aug 7$0.700.508.7%11.71%20.40%22279
$7.00Aug 7$0.650.4417.1%10.87%27.93%72274
$7.00Aug 14$0.600.4717.1%10.03%27.09%5114
$6.00Jul 31$0.100.480.3%1.67%2.01%161226

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,487
Total Puts 891
Put/Call Ratio 0.60
Net Difference 596

Prior's Put/Call Breakdown

Total Calls 1,160
Total Puts 749
Put/Call Ratio 0.65
Net Difference 411

Prior 7-Day Put/Call Summary

Total Calls 31,280
Total Puts 28,665
Average Put/Call Ratio 0.93
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All