Tour v472
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$6.61 +4.26%
(7/30 10:00) ◀
|
Thursday, July 30, 2026 (11:00am)
January 2026
|
▶ (7/30 12:00)
◀ 7/30 11:00 ▶

Option Volume

Detail
ℹ
Current (07/30 11:00am) 1,909
Calls: 1,160 (61%)
Puts: 749 (39%)
Prior (07/29) 1,008
Calls: 638 (63%)
Puts: 370 (37%)
Current vs Prior +89.38%
Calls: +81.82% (Calls)
Puts: +102.43% (Puts)
Prior 7-Day Total 62,463
Calls: 33,751 (54%)
Puts: 28,712 (46%)
Prior 7-Day Average 8,923
Calls: 4,821 (54%)
Puts: 4,101 (46%)
Current vs Prior 7-Day Avg -78.61%
Calls: -75.94%
Puts: -81.74%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 11:00am) $119.8K
Calls: $72.9K (61%)
Puts: $46.9K (39%)
Prior (07/29) $81.9K
Calls: $38.7K (47%)
Puts: $43.2K (53%)
Current vs Prior +46.37%
Calls: +88.50%
Puts: +8.64%
Prior 7-Day Total $4.99M
Calls: $2.52M (50%)
Puts: $2.47M (50%)
Prior 7-Day Average $712.2K
Calls: $359.4K (50%)
Puts: $352.9K (50%)
Current vs Prior 7-Day Avg -83.17%
Calls: -79.71%
Puts: -86.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 11:00am) 0.65
Prior (07/29) 0.58
Current vs Prior +11.34%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -25.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/30 11:00am) 49,507
Calls: 24,147 (49%)
Puts: 25,360 (51%)
Prior (07/29) 47,747
Calls: 23,348 (49%)
Puts: 24,399 (51%)
Current vs Prior +3.69%
Prior 7-Day Total 287,793
Calls: 141,836 (49%)
Puts: 145,957 (51%)
Prior 7-Day Average 41,113
Calls: 20,262 (49%)
Puts: 20,851 (51%)
Current vs Prior 7-Day Avg +20.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 12.56% | 34.49%46.90% | 58.70%
Prior 15.14% | 38.33%47.63% | 55.99%
Current vs Prior -17.07% | -10.01%-1.54% | +4.83%
Prior 7-Day Avg 15.37% | 31.98%46.26% | 56.37%
Current vs 7-Day Avg -18.28% | +7.87%+1.38% | +4.13%
Prior 7-Day Eod 15.14% | 38.33%47.63% | 55.99%
Current vs 7-Day Eod -17.07% | -10.01%-1.54% | +4.83%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 52.77% | 6.48%
Calls: 22.22% | 8.33%
Puts: 83.33% | 4.63%
Prior 49.65% | 26.59%
Calls: 45.45% | 21.19%
Puts: 53.85% | 32.00%
Current vs Prior +6.28% | -75.63%
Prior 7-Day Avg 37.51% | 29.91%
Calls: 35.42% | 29.98%
Puts: 39.59% | 29.84%
Current vs 7-Day Avg +40.69% | -78.34%
Liquidity Pricy
+
Add Card

🤖 AI Insights

Moderately bullish flow with 61% call dollar volume ($72.9K). Above-average activity with volume up 89% vs prior. Bullish P/C ratio of 0.65.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 7.8%, best 4.6%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 71.151.25$1.208.3%30.6077
$7.00Aug 71.001.10$1.059.5%370.54175
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 71.051.10$1.084.6%250.40103
$5.50Aug 70.550.60$0.578.8%250.26233

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.75, cheapest $0.57)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.700.80$0.7513.3%70.78221
$7.50Aug 70.800.95$0.8817.0%70.48195
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Aug 70.550.60$0.578.8%250.26233
$6.00Aug 70.750.85$0.8012.5%550.33190

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.65, highest 0.95)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.901.55$1.2352.8%--0.9542
$6.00Jul 310.700.80$0.7513.3%70.78221
$5.50Aug 211.902.40$2.1523.3%20.758
$5.50Aug 71.602.00$1.8022.2%10.7417
$6.00Aug 211.652.15$1.9026.3%200.70233
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.901.10$1.0020.0%70.75102
$7.00Jul 310.500.65$0.5726.3%100.62980
$7.50Aug 71.451.85$1.6524.2%--0.5262

Most actively traded options today. High liquidity = easy entry/exit. 32 active (total vol 1.1K, top 215)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.400.50$0.4522.2%2010.56408
$7.50Jul 310.100.20$0.1566.7%2010.241.1K
$7.00Jul 310.200.30$0.2540.0%1330.38733
$7.00Aug 281.351.65$1.5020.0%500.60104
$7.00Aug 71.001.10$1.059.5%370.54175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.000.05$0.03166.7%2150.07474
$6.00Aug 70.750.85$0.8012.5%550.33190
$6.00Jul 310.100.15$0.1338.5%260.231.6K
$5.50Aug 70.550.60$0.578.8%250.26233
$6.50Aug 71.051.10$1.084.6%250.40103

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 20.0%, max 36.8%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 31Aug 28294.6%228.0%29.2%2011.1K
$7.00Jul 31Aug 28274.9%215.8%27.4%183837
$6.50Jul 31Aug 21273.2%239.9%13.9%209455
$6.00Jul 31Aug 21233.1%232.8%0.1%27454
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 31Sep 11273.2%199.7%36.8%21371
$7.50Jul 31Aug 28294.6%228.0%29.2%7117
$7.00Jul 31Aug 28274.9%215.8%27.4%111.1K
$6.00Jul 31Sep 4233.1%207.9%12.1%261.7K
$5.50Jul 31Sep 4215.1%206.8%4.0%215490

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 4.00, avg 1.39)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Jul 31$0.10$0.40$0.104.00$7.10
$6.50$7.00Aug 14$0.13$0.37$0.132.85$6.63
$6.50$7.00Aug 7$0.15$0.35$0.152.33$6.65
$7.00$7.50Aug 21$0.15$0.35$0.152.33$7.15
$7.00$7.50Aug 7$0.17$0.33$0.171.94$7.17
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 31$0.10$0.40$0.104.00$5.90
$7.00$6.50Jul 31$0.19$0.31$0.191.63$6.81
$6.00$5.50Aug 14$0.20$0.30$0.201.50$5.80
$6.00$5.50Aug 28$0.22$0.28$0.221.27$5.78
$6.00$5.50Aug 7$0.23$0.27$0.231.17$5.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 2.33, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 31$0.30$0.30$0.201.50$6.30
$5.50$6.00Aug 7$0.30$0.30$0.201.50$5.80
$6.00$6.50Aug 7$0.30$0.30$0.201.50$6.30
$7.00$7.50Aug 14$0.25$0.25$0.251.00$7.25
$5.50$6.00Aug 21$0.25$0.25$0.251.00$5.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 14$0.35$0.35$0.152.33$7.15
$7.00$6.00Aug 28$0.70$0.70$0.302.33$6.30
$6.50$6.00Aug 21$0.32$0.32$0.181.78$6.18
$7.50$7.00Aug 7$0.30$0.30$0.201.50$7.20
$7.00$6.00Aug 14$0.60$0.60$0.401.50$6.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.69, cheapest $0.54)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.57215.1%290.1%
$7.50Jul 31Aug 7$0.73294.6%302.8%
$6.00Jul 31Aug 7$0.75233.1%289.0%
$6.50Jul 31Aug 7$0.75273.2%291.4%
$7.00Jul 31Aug 7$0.80274.9%304.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.54215.1%290.1%
$7.50Jul 31Aug 7$0.65294.6%302.8%
$6.00Jul 31Aug 7$0.67233.1%289.0%
$6.50Jul 31Aug 7$0.70273.2%291.4%
$7.00Jul 31Aug 7$0.78274.9%304.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 12.41% of stock, avg 35.51%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 31$0.25$0.57$0.82$6.18$7.8212.41%
$6.50Jul 31$0.45$0.38$0.83$5.67$7.3312.56%
$6.00Jul 31$0.75$0.13$0.88$5.12$6.8813.31%
$7.50Jul 31$0.15$1.00$1.15$6.35$8.6517.40%
$5.50Jul 31$1.23$0.03$1.26$4.24$6.7619.06%
$6.50Aug 7$1.20$1.08$2.28$4.22$8.7834.49%
$6.00Aug 7$1.50$0.80$2.30$3.70$8.3034.80%
$5.50Aug 7$1.80$0.57$2.37$3.13$7.8735.85%
$7.00Aug 7$1.05$1.35$2.40$4.60$9.4036.31%
$7.50Aug 7$0.88$1.65$2.53$4.97$10.0338.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.72% of stock, avg 14.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Jul 31$0.15$0.03$0.18$5.32$7.68
$7.00$5.50Jul 31$0.25$0.03$0.28$5.22$7.28
$7.50$6.00Jul 31$0.15$0.13$0.28$5.72$7.78
$7.00$6.00Jul 31$0.25$0.13$0.38$5.62$7.38
$7.50$6.50Jul 31$0.15$0.38$0.53$5.97$8.03
$7.00$6.50Jul 31$0.25$0.38$0.63$5.87$7.63
$7.50$5.50Aug 7$0.88$0.57$1.45$4.05$8.95
$7.50$6.00Aug 7$0.88$0.80$1.68$4.32$9.18
$7.50$6.50Aug 7$0.88$1.08$1.96$4.54$9.46
$7.50$7.00Aug 7$0.88$1.35$2.23$4.77$9.73

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 3.17, avg credit $0.31)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 7$0.38$0.123.17$5.62$6.88
6/67/8Jul 31$0.35$0.152.33$6.15$7.35
6/66/7Aug 14$0.33$0.171.94$5.67$6.83
6/66/7Jul 31$0.30$0.201.50$5.70$6.80
6/67/8Jul 31$0.20$0.300.67$5.80$7.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.14, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 14$0.07$0.436.14
$6.50$7.00$7.50Aug 21$0.08$0.425.25
$6.00$6.50$7.00Jul 31$0.10$0.404.00
$6.50$7.00$7.50Jul 31$0.10$0.404.00
$6.00$6.50$7.00Aug 7$0.15$0.352.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 21$0.07$0.436.14
$5.50$6.00$6.50Jul 31$0.15$0.352.33
$6.50$7.00$7.50Jul 31$0.24$0.261.08

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.35, 7 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Jul 31-$0.15$0.35
$5.50$6.001:2Jul 31-$0.27$0.23
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 14-$0.35$0.65
$7.00$6.001:2Aug 28-$0.50$0.50
$7.50$7.001:2Jul 31-$0.14$0.36
$7.00$6.501:2Jul 31-$0.19$0.31
$6.00$5.501:2Aug 7-$0.34$0.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 18.15%, avg 12.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.50Aug 28$1.200.5713.5%18.15%31.62%--13
$7.00Aug 14$1.150.595.9%17.40%23.30%--112
$7.50Aug 21$1.100.5613.5%16.64%30.11%1156
$7.00Aug 7$1.000.545.9%15.13%21.03%37175
$7.50Aug 14$0.950.5313.5%14.37%27.84%--12
$7.50Aug 7$0.800.4813.5%12.10%25.57%7195
$7.00Jul 31$0.200.385.9%3.03%8.93%133733
$7.50Jul 31$0.100.2413.5%1.51%14.98%2011.1K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,160
Total Puts 749
Put/Call Ratio 0.65
Net Difference 411

Prior's Put/Call Breakdown

Total Calls 638
Total Puts 370
Put/Call Ratio 0.58
Net Difference 268

Prior 7-Day Put/Call Summary

Total Calls 33,751
Total Puts 28,712
Average Put/Call Ratio 0.87
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All