Tour v472
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$6.51 +2.70%
(7/30 11:00) ◀
|
Thursday, July 30, 2026 (12:00pm)
January 2026
|
▶ (7/30 13:00)
◀ 7/30 12:00 ▶

Option Volume

Detail
ℹ
Current (07/30 12:00pm) 3,120
Calls: 1,693 (54%)
Puts: 1,427 (46%)
Prior (07/29) 1,897
Calls: 985 (52%)
Puts: 912 (48%)
Current vs Prior +64.47%
Calls: +71.88% (Calls)
Puts: +56.47% (Puts)
Prior 7-Day Total 62,463
Calls: 33,751 (54%)
Puts: 28,712 (46%)
Prior 7-Day Average 8,923
Calls: 4,821 (54%)
Puts: 4,101 (46%)
Current vs Prior 7-Day Avg -65.04%
Calls: -64.89%
Puts: -65.21%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 12:00pm) $197.8K
Calls: $116.5K (59%)
Puts: $81.4K (41%)
Prior (07/29) $137.5K
Calls: $67.2K (49%)
Puts: $70.4K (51%)
Current vs Prior +43.86%
Calls: +73.42%
Puts: +15.64%
Prior 7-Day Total $4.99M
Calls: $2.52M (50%)
Puts: $2.47M (50%)
Prior 7-Day Average $712.2K
Calls: $359.4K (50%)
Puts: $352.9K (50%)
Current vs Prior 7-Day Avg -72.22%
Calls: -67.59%
Puts: -76.94%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 12:00pm) 0.84
Prior (07/29) 0.93
Current vs Prior -8.96%
Prior 7-Day Average 0.87
Current vs Prior 7-Day Avg -2.81%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 12:00pm) 49,507
Calls: 24,147 (49%)
Puts: 25,360 (51%)
Prior (07/29) 47,747
Calls: 23,348 (49%)
Puts: 24,399 (51%)
Current vs Prior +3.69%
Prior 7-Day Total 287,793
Calls: 141,836 (49%)
Puts: 145,957 (51%)
Prior 7-Day Average 41,113
Calls: 20,262 (49%)
Puts: 20,851 (51%)
Current vs Prior 7-Day Avg +20.42%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 10.45% | 36.41%44.85% | 58.37%
Prior 15.14% | 38.33%47.63% | 55.99%
Current vs Prior -31.02% | -5.02%-5.84% | +4.25%
Prior 7-Day Avg 15.37% | 31.98%46.26% | 56.37%
Current vs 7-Day Avg -32.02% | +13.85%-3.04% | +3.55%
Prior 7-Day Eod 15.14% | 38.33%47.63% | 55.99%
Current vs 7-Day Eod -31.02% | -5.02%-5.84% | +4.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.40% | 18.32%
Calls: 39.47% | 27.56%
Puts: 33.33% | 9.09%
Prior 49.65% | 26.59%
Calls: 45.45% | 21.19%
Puts: 53.85% | 32.00%
Current vs Prior -26.69% | -31.10%
Prior 7-Day Avg 37.51% | 29.91%
Calls: 35.42% | 29.98%
Puts: 39.59% | 29.84%
Current vs 7-Day Avg -2.95% | -38.75%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Above-average activity with volume up 64% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 71.051.15$1.109.1%380.40103

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 2 found (avg $0.91, cheapest $0.83)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Aug 70.901.05$0.9815.3%1270.55175
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.750.90$0.8318.1%770.33190

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.65, highest 0.94)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 311.001.40$1.2033.3%--0.9442
$6.00Jul 310.600.80$0.7028.6%70.78221
$5.50Aug 71.552.00$1.7825.3%10.7617
$5.50Aug 211.752.30$2.0327.1%20.738
$6.00Aug 71.301.60$1.4520.7%--0.6948
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.951.15$1.0519.0%120.83102
$7.00Jul 310.500.85$0.6851.5%110.67980
$7.50Aug 71.451.85$1.6524.2%--0.5462

Most actively traded options today. High liquidity = easy entry/exit. 35 active (total vol 1.6K, top 242)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.050.15$0.10100.0%2420.201.1K
$6.50Jul 310.300.45$0.3839.5%2030.57408
$7.00Jul 310.150.25$0.2050.0%1620.35733
$6.50Aug 71.101.45$1.2727.6%1530.6377
$7.00Aug 70.901.05$0.9815.3%1270.55175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.000.05$0.03166.7%2230.07474
$6.00Aug 70.750.90$0.8318.1%770.33190
$6.50Aug 71.051.15$1.109.1%380.40103
$6.00Jul 310.100.15$0.1338.5%300.231.6K
$5.50Aug 70.550.70$0.6323.8%260.27233

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.4%, max 16.8%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Aug 28244.4%209.2%16.8%212837
$7.50Jul 31Aug 28255.2%228.1%11.9%2421.1K
$6.00Jul 31Aug 21237.0%223.7%6.0%28454
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Aug 28244.4%209.2%16.8%121.1K
$6.50Jul 31Sep 11226.2%194.8%16.2%22371
$6.00Jul 31Sep 4237.0%207.7%14.1%301.7K
$7.50Jul 31Aug 28255.2%228.1%11.9%12117
$5.50Jul 31Sep 4218.9%206.7%5.9%223490

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 26 found (best R:R 4.00, avg 1.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Jul 31$0.10$0.40$0.104.00$7.10
$7.00$7.50Aug 7$0.13$0.37$0.132.85$7.13
$6.50$7.00Aug 21$0.17$0.33$0.171.94$6.67
$6.50$7.00Jul 31$0.18$0.32$0.181.78$6.68
$6.00$6.50Aug 7$0.18$0.32$0.181.78$6.18
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 31$0.10$0.40$0.104.00$5.90
$6.50$6.00Jul 31$0.17$0.33$0.171.94$6.33
$6.00$5.50Aug 7$0.20$0.30$0.201.50$5.80
$6.00$5.50Aug 14$0.20$0.30$0.201.50$5.80
$7.50$7.00Aug 7$0.22$0.28$0.221.27$7.28

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 30 found (best R:R 3.17, avg 1.25)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 7$0.33$0.33$0.171.94$5.83
$6.00$6.50Aug 21$0.33$0.33$0.171.94$6.33
$6.00$6.50Jul 31$0.32$0.32$0.181.78$6.32
$6.50$7.00Aug 7$0.29$0.29$0.211.38$6.79
$6.00$6.50Aug 14$0.25$0.25$0.251.00$6.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Jul 31$0.38$0.38$0.123.17$6.62
$7.50$7.00Jul 31$0.37$0.37$0.132.85$7.13
$7.50$7.00Aug 14$0.35$0.35$0.152.33$7.15
$7.00$6.00Aug 28$0.70$0.70$0.302.33$6.30
$7.00$6.50Aug 7$0.33$0.33$0.171.94$6.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.72, cheapest $0.58)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.58218.9%309.8%
$6.00Jul 31Aug 7$0.75237.0%300.4%
$7.50Jul 31Aug 7$0.75255.2%291.2%
$7.00Jul 31Aug 7$0.78244.4%279.7%
$6.50Jul 31Aug 7$0.89226.2%302.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.60218.9%309.8%
$7.50Jul 31Aug 7$0.60255.2%291.2%
$6.00Jul 31Aug 7$0.70237.0%300.4%
$7.00Jul 31Aug 7$0.75244.4%279.7%
$6.50Jul 31Aug 7$0.80226.2%302.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 10.45% of stock, avg 35.31%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 31$0.38$0.30$0.68$5.82$7.1810.45%
$6.00Jul 31$0.70$0.13$0.83$5.17$6.8312.75%
$7.00Jul 31$0.20$0.68$0.88$6.12$7.8813.52%
$7.50Jul 31$0.10$1.05$1.15$6.35$8.6517.67%
$5.50Jul 31$1.20$0.03$1.23$4.27$6.7318.89%
$6.00Aug 7$1.45$0.83$2.28$3.72$8.2835.02%
$6.50Aug 7$1.27$1.10$2.37$4.13$8.8736.41%
$5.50Aug 7$1.78$0.63$2.41$3.09$7.9137.02%
$7.00Aug 7$0.98$1.43$2.41$4.59$9.4137.02%
$7.50Aug 7$0.85$1.65$2.50$5.00$10.0038.40%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.00% of stock, avg 14.15%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Jul 31$0.10$0.03$0.13$5.37$7.63
$7.00$5.50Jul 31$0.20$0.03$0.23$5.27$7.23
$7.50$6.00Jul 31$0.10$0.13$0.23$5.77$7.73
$7.00$6.00Jul 31$0.20$0.13$0.33$5.67$7.33
$7.50$6.50Jul 31$0.10$0.30$0.40$6.10$7.90
$7.00$6.50Jul 31$0.20$0.30$0.50$6.00$7.50
$7.50$5.50Aug 7$0.85$0.63$1.48$4.02$8.98
$7.50$6.00Aug 7$0.85$0.83$1.68$4.32$9.18
$7.50$6.50Aug 7$0.85$1.10$1.95$4.55$9.45
$7.50$7.00Aug 7$0.85$1.43$2.28$4.72$9.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.94, avg credit $0.27)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 7$0.33$0.171.94$5.67$7.33
6/66/7Jul 31$0.28$0.221.27$5.72$6.78
6/67/8Jul 31$0.27$0.231.17$6.23$7.27
6/67/8Jul 31$0.20$0.300.67$5.80$7.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 31$0.08$0.425.25
$6.50$7.00$7.50Aug 21$0.11$0.393.55
$6.00$6.50$7.00Jul 31$0.14$0.362.57
$5.50$6.00$6.50Aug 7$0.15$0.352.33
$6.50$7.00$7.50Aug 7$0.16$0.342.12
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.06$0.447.33
$5.50$6.00$6.50Jul 31$0.07$0.436.14
$5.50$6.00$6.50Aug 7$0.07$0.436.14
$5.50$6.00$6.50Aug 21$0.07$0.436.14
$6.00$6.50$7.00Jul 31$0.21$0.291.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.35, 6 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Jul 31-$0.06$0.44
$5.50$6.001:2Jul 31-$0.20$0.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.001:2Aug 14-$0.35$0.65
$7.00$6.001:2Aug 28-$0.50$0.50
$7.50$7.001:2Jul 31-$0.31$0.19
$6.00$5.501:2Aug 7-$0.43$0.07
$6.00$5.501:2Jul 31$0.07$0.43

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 19.20%, avg 13.82%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 21$1.250.577.5%19.20%26.73%5213
$7.50Aug 28$1.200.5815.2%18.43%33.64%--13
$7.50Aug 21$1.050.5415.2%16.13%31.34%1156
$7.00Aug 14$1.000.567.5%15.36%22.89%1112
$7.00Aug 7$0.900.557.5%13.82%21.35%127175
$7.50Aug 14$0.900.5215.2%13.82%29.03%112
$7.50Aug 7$0.750.4915.2%11.52%26.73%53195
$7.00Jul 31$0.150.357.5%2.30%9.83%162733

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,693
Total Puts 1,427
Put/Call Ratio 0.84
Net Difference 266

Prior's Put/Call Breakdown

Total Calls 985
Total Puts 912
Put/Call Ratio 0.93
Net Difference 73

Prior 7-Day Put/Call Summary

Total Calls 33,751
Total Puts 28,712
Average Put/Call Ratio 0.87
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All