Tour v472
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$6.87 +8.34%
(7/29 19:10) ◀
|
Thursday, July 30, 2026 (10:00am)
January 2026
|
▶ (7/30 11:00)
◀ 7/30 10:00 ▶

Option Volume

Detail
ℹ
Current (07/30 10:00am) 915
Calls: 472 (52%)
Puts: 443 (48%)
Prior (07/29) 542
Calls: 303 (56%)
Puts: 239 (44%)
Current vs Prior +68.82%
Calls: +55.78% (Calls)
Puts: +85.36% (Puts)
Prior 7-Day Total 71,654
Calls: 45,225 (63%)
Puts: 26,429 (37%)
Prior 7-Day Average 10,236
Calls: 6,460 (63%)
Puts: 3,775 (37%)
Current vs Prior 7-Day Avg -91.06%
Calls: -92.69%
Puts: -88.27%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/30 10:00am) $49.5K
Calls: $33.8K (68%)
Puts: $15.7K (32%)
Prior (07/29) $39.7K
Calls: $20.9K (53%)
Puts: $18.9K (47%)
Current vs Prior +24.62%
Calls: +62.22%
Puts: -16.96%
Prior 7-Day Total $5.46M
Calls: $3.00M (55%)
Puts: $2.46M (45%)
Prior 7-Day Average $779.8K
Calls: $428.6K (55%)
Puts: $351.3K (45%)
Current vs Prior 7-Day Avg -93.65%
Calls: -92.10%
Puts: -95.54%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30 10:00am) 0.94
Prior (07/29) 0.79
Current vs Prior +18.99%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +32.84%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30 10:00am) 49,507
Calls: 24,147 (49%)
Puts: 25,360 (51%)
Prior (07/29) 47,747
Calls: 23,348 (49%)
Puts: 24,399 (51%)
Current vs Prior +3.69%
Prior 7-Day Total 277,973
Calls: 141,692 (51%)
Puts: 136,281 (49%)
Prior 7-Day Average 39,710
Calls: 20,241 (51%)
Puts: 19,468 (49%)
Current vs Prior 7-Day Avg +24.67%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 11.64% | 36.39%46.29% | 57.64%
Prior 17.43% | 39.29%51.11% | 59.23%
Current vs Prior -33.19% | -7.38%-9.43% | -2.68%
Prior 7-Day Avg 15.32% | 29.50%45.34% | 55.65%
Current vs 7-Day Avg -24.00% | +23.35%+2.09% | +3.58%
Prior 7-Day Eod 17.43% | 39.29%47.63% | 55.99%
Current vs 7-Day Eod -33.19% | -7.38%-2.83% | +2.94%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 36.50% | 24.16%
Calls: 28.57% | 26.09%
Puts: 44.44% | 22.22%
Prior 29.91% | 15.67%
Calls: 31.25% | 21.19%
Puts: 28.57% | 10.14%
Current vs Prior +22.03% | +54.18%
Prior 7-Day Avg 32.34% | 30.02%
Calls: 30.59% | 31.99%
Puts: 34.10% | 28.06%
Current vs 7-Day Avg +12.85% | -19.53%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($33.8K). Above-average activity with volume up 69% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BULLISHBULLISHBULLISH
12:00BEARISHNEUTRALMIXED
11:00BEARISHBULLISHBULLISH
10:00BULLISHNEUTRALBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.75, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.550.65$0.6016.7%360.69408
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.750.85$0.8012.5%140.30190
$7.50Jul 310.800.90$0.8511.8%50.67102

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.64, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 311.301.65$1.4823.6%--0.9242
$6.00Jul 310.851.05$0.9521.1%50.84221
$5.50Aug 71.702.10$1.9021.1%--0.7517
$5.50Aug 211.952.50$2.2324.7%20.738
$6.50Jul 310.550.65$0.6016.7%360.69408
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 311.101.50$1.3030.8%--0.8033
$7.50Jul 310.800.90$0.8511.8%50.67102
$8.00Aug 71.702.20$1.9525.6%30.555
$7.00Jul 310.350.55$0.4544.4%30.52980

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 573, top 192)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.300.40$0.3528.6%1210.49733
$7.50Jul 310.200.25$0.2321.7%410.331.1K
$8.00Jul 310.100.15$0.1338.5%400.21235
$6.50Jul 310.550.65$0.6016.7%360.69408
$7.00Aug 281.351.80$1.5828.5%250.59104
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.000.10$0.05200.0%1920.08474
$5.50Aug 70.450.70$0.5743.9%140.24233
$6.00Aug 70.750.85$0.8012.5%140.30190
$6.00Jul 310.050.15$0.10100.0%80.171.6K
$6.50Jul 310.200.25$0.2321.7%70.32371

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 19.9%, max 42.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Aug 21298.9%234.3%27.6%250
$8.00Jul 31Aug 28282.3%228.3%23.7%45248
$7.50Jul 31Aug 28276.1%225.2%22.6%411.1K
$7.00Jul 31Aug 28244.9%222.9%9.9%146837
$6.00Jul 31Aug 21264.1%242.5%8.9%25454
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Sep 4298.9%210.4%42.1%192490
$6.50Jul 31Sep 11250.4%196.4%27.5%8371
$6.00Jul 31Sep 4264.1%211.7%24.8%81.7K
$7.50Jul 31Aug 28276.1%225.2%22.6%5117
$8.00Jul 31Aug 21282.3%244.5%15.4%--391

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 4.00, avg 1.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Jul 31$0.10$0.40$0.104.00$7.60
$7.00$7.50Jul 31$0.12$0.38$0.123.17$7.12
$7.50$8.00Aug 28$0.12$0.38$0.123.17$7.62
$7.00$7.50Aug 28$0.16$0.34$0.162.12$7.16
$6.00$6.50Aug 14$0.20$0.30$0.201.50$6.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$6.00Jul 31$0.13$0.37$0.132.85$6.37
$7.00$6.50Jul 31$0.22$0.28$0.221.27$6.78
$6.00$5.50Aug 7$0.23$0.27$0.231.17$5.77
$7.00$6.50Aug 7$0.25$0.25$0.251.00$6.75
$7.50$7.00Aug 7$0.25$0.25$0.251.00$7.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 36 found (best R:R 4.00, avg 1.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Jul 31$0.35$0.35$0.152.33$6.35
$6.00$6.50Aug 7$0.29$0.29$0.211.38$6.29
$6.50$7.00Jul 31$0.25$0.25$0.251.00$6.75
$7.50$8.00Aug 7$0.25$0.25$0.251.00$7.75
$5.50$6.00Aug 21$0.25$0.25$0.251.00$5.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Jul 31$0.40$0.40$0.104.00$7.10
$8.00$7.50Aug 7$0.35$0.35$0.152.33$7.65
$8.00$7.50Aug 14$0.35$0.35$0.152.33$7.65
$8.00$7.00Aug 21$0.70$0.70$0.302.33$7.30
$7.50$7.00Aug 28$0.34$0.34$0.162.12$7.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.72, cheapest $0.42)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.42298.9%302.9%
$8.00Jul 31Aug 7$0.67282.3%299.3%
$6.00Jul 31Aug 7$0.72264.1%303.7%
$6.50Jul 31Aug 7$0.78250.4%314.3%
$7.00Jul 31Aug 7$0.80244.9%304.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.52298.9%302.9%
$8.00Jul 31Aug 7$0.65282.3%299.3%
$6.00Jul 31Aug 7$0.70264.1%303.7%
$7.50Jul 31Aug 7$0.75276.1%323.3%
$6.50Jul 31Aug 7$0.87250.4%314.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 11.64% of stock, avg 36.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 31$0.35$0.45$0.80$6.20$7.8011.64%
$6.50Jul 31$0.60$0.23$0.83$5.67$7.3312.08%
$6.00Jul 31$0.95$0.10$1.05$4.95$7.0515.28%
$7.50Jul 31$0.23$0.85$1.08$6.42$8.5815.72%
$8.00Jul 31$0.13$1.30$1.43$6.57$9.4320.82%
$5.50Jul 31$1.48$0.05$1.53$3.97$7.0322.27%
$5.50Aug 7$1.90$0.57$2.47$3.03$7.9735.95%
$6.00Aug 7$1.67$0.80$2.47$3.53$8.4735.95%
$6.50Aug 7$1.38$1.10$2.48$4.02$8.9836.10%
$7.00Aug 7$1.15$1.35$2.50$4.50$9.5036.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 14 found (cheapest 2.62% of stock, avg 13.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.50Jul 31$0.13$0.05$0.18$5.32$8.18
$8.00$6.00Jul 31$0.13$0.10$0.23$5.77$8.23
$7.50$5.50Jul 31$0.23$0.05$0.28$5.22$7.78
$7.50$6.00Jul 31$0.23$0.10$0.33$5.67$7.83
$8.00$6.50Jul 31$0.13$0.23$0.36$6.14$8.36
$7.00$5.50Jul 31$0.35$0.05$0.40$5.10$7.40
$7.00$6.00Jul 31$0.35$0.10$0.45$5.55$7.45
$7.50$6.50Jul 31$0.23$0.23$0.46$6.04$7.96
$7.00$6.50Jul 31$0.35$0.23$0.58$5.92$7.58
$8.00$5.50Aug 7$0.80$0.57$1.37$4.13$9.37

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 2.85, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/68/8Aug 28$0.37$0.132.85$5.63$7.87
6/78/8Aug 28$0.72$0.282.57$6.28$8.22
6/78/8Jul 31$0.32$0.181.78$6.68$7.82
6/67/8Jul 31$0.25$0.251.00$6.25$7.25
6/68/8Jul 31$0.23$0.270.85$6.27$7.73

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.06$0.447.33
$6.00$6.50$7.00Jul 31$0.10$0.404.00
$6.50$7.00$7.50Jul 31$0.13$0.372.85
$6.50$7.00$7.50Aug 7$0.13$0.372.85
$6.50$7.00$7.50Aug 21$0.17$0.331.94
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Jul 31$0.05$0.459.00
$5.50$6.00$6.50Aug 7$0.07$0.436.14
$5.50$6.00$6.50Jul 31$0.08$0.425.25
$6.00$6.50$7.00Jul 31$0.09$0.414.56
$7.00$7.50$8.00Aug 7$0.10$0.404.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.10, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Jul 31-$0.10$0.40
$7.00$7.501:2Jul 31-$0.11$0.39
$6.00$6.501:2Jul 31-$0.25$0.25
$5.50$6.001:2Jul 31-$0.42$0.08
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.001:2Aug 14-$0.10$1.40
$7.50$7.001:2Jul 31-$0.05$0.45
$7.00$6.001:2Aug 28-$0.63$0.37
$6.00$5.501:2Aug 7-$0.34$0.16
$8.00$7.501:2Jul 31-$0.40$0.10

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 19.65%, avg 12.81%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 28$1.350.591.9%19.65%21.54%25104
$7.00Aug 21$1.250.581.9%18.20%20.09%2213
$7.00Aug 14$1.200.581.9%17.47%19.36%--112
$7.50Aug 28$1.200.559.2%17.47%26.64%--13
$7.50Aug 21$1.100.559.2%16.01%25.18%--156
$8.00Aug 28$1.100.5116.4%16.01%32.46%513
$7.00Aug 7$1.000.561.9%14.56%16.45%1175
$7.50Aug 14$0.950.539.2%13.83%23.00%--12
$8.00Aug 21$0.950.5016.4%13.83%30.28%5222
$7.50Aug 7$0.900.519.2%13.10%22.27%3195

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 472
Total Puts 443
Put/Call Ratio 0.94
Net Difference 29

Prior's Put/Call Breakdown

Total Calls 303
Total Puts 239
Put/Call Ratio 0.79
Net Difference 64

Prior 7-Day Put/Call Summary

Total Calls 45,225
Total Puts 26,429
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All