Tour v456
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$6.71 -0.89%
(7/29 14:00) ◀
|
Wednesday, July 29, 2026 (3:00pm)
January 2026
|
▶ (7/29 16:00)
◀ 7/29 15:00 ▶

Option Volume

Detail
ℹ
Current (07/29 3:00pm) 5,372
Calls: 2,530 (47%)
Puts: 2,842 (53%)
Prior (07/28) 9,274
Calls: 4,299 (46%)
Puts: 4,975 (54%)
Current vs Prior -42.07%
Calls: -41.15% (Calls)
Puts: -42.87% (Puts)
Prior 7-Day Total 71,654
Calls: 45,225 (63%)
Puts: 26,429 (37%)
Prior 7-Day Average 10,236
Calls: 6,460 (63%)
Puts: 3,775 (37%)
Current vs Prior 7-Day Avg -47.52%
Calls: -60.84%
Puts: -24.73%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 3:00pm) $422.7K
Calls: $260.3K (62%)
Puts: $162.3K (38%)
Prior (07/28) $740.7K
Calls: $424.6K (57%)
Puts: $316.1K (43%)
Current vs Prior -42.94%
Calls: -38.69%
Puts: -48.64%
Prior 7-Day Total $5.46M
Calls: $3.00M (55%)
Puts: $2.46M (45%)
Prior 7-Day Average $779.8K
Calls: $428.6K (55%)
Puts: $351.3K (45%)
Current vs Prior 7-Day Avg -45.80%
Calls: -39.26%
Puts: -53.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 3:00pm) 1.12
Prior (07/28) 1.16
Current vs Prior -2.93%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +58.99%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 3:00pm) 47,747
Calls: 23,348 (49%)
Puts: 24,399 (51%)
Prior (07/28) 44,434
Calls: 21,858 (49%)
Puts: 22,576 (51%)
Current vs Prior +7.46%
Prior 7-Day Total 277,973
Calls: 141,692 (51%)
Puts: 136,281 (49%)
Prior 7-Day Average 39,710
Calls: 20,241 (51%)
Puts: 19,468 (49%)
Current vs Prior 7-Day Avg +20.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 14.16% | 36.07%46.94% | 60.36%
Prior 17.43% | 39.29%51.11% | 59.23%
Current vs Prior -18.77% | -8.21%-8.15% | +1.90%
Prior 7-Day Avg 15.32% | 29.50%45.34% | 55.65%
Current vs 7-Day Avg -7.60% | +22.25%+3.54% | +8.46%
Prior 7-Day Eod 17.43% | 39.29%51.11% | 59.23%
Current vs 7-Day Eod -18.77% | -8.21%-8.15% | +1.90%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 43.18% | 18.54%
Calls: 36.36% | 19.69%
Puts: 50.00% | 17.39%
Prior 29.91% | 15.67%
Calls: 31.25% | 21.19%
Puts: 28.57% | 10.14%
Current vs Prior +44.37% | +18.32%
Prior 7-Day Avg 32.34% | 30.02%
Calls: 30.59% | 31.99%
Puts: 34.10% | 28.06%
Current vs 7-Day Avg +33.50% | -38.25%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($260.3K). Below-average activity with volume down 42% vs prior. Slightly bearish P/C ratio of 1.12.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BULLISHBULLISHBULLISH
12:00BEARISHNEUTRALMIXED
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.88, cheapest $0.88)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Aug 70.800.95$0.8817.0%340.32153

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 28 found (avg delta 0.63, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 311.101.30$1.2016.7%1270.9038
$6.00Jul 310.700.95$0.8330.1%2290.77219
$5.50Aug 141.752.25$2.0025.0%20.74--
$5.50Aug 71.602.10$1.8527.0%180.7315
$5.50Aug 211.802.20$2.0020.0%80.72--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 311.201.70$1.4534.5%--0.8033
$7.50Jul 310.751.35$1.0557.1%300.69102
$7.00Jul 310.550.90$0.7347.9%110.57980
$8.00Aug 142.102.60$2.3521.3%--0.5120

Most actively traded options today. High liquidity = easy entry/exit. 42 active (total vol 2.9K, top 494)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.450.65$0.5536.4%2690.59261
$7.00Jul 310.300.40$0.3528.6%2340.43579
$6.00Jul 310.700.95$0.8330.1%2290.77219
$7.50Jul 310.200.25$0.2321.7%1890.301.1K
$7.00Aug 211.301.70$1.5026.7%1830.59384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.300.50$0.4050.0%4940.41497
$7.00Aug 71.151.70$1.4238.7%2060.44130
$6.00Jul 310.150.20$0.1827.8%1580.241.7K
$5.50Aug 70.500.70$0.6033.3%1310.2671
$5.50Jul 310.050.10$0.0862.5%490.12471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 7.6%, max 13.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 31Aug 28260.0%230.2%13.0%1991.1K
$8.00Jul 31Aug 28256.6%235.9%8.8%65204
$7.00Jul 31Aug 28247.9%228.8%8.4%234683
$6.00Jul 31Aug 28224.2%217.4%3.1%231223
$5.50Jul 31Aug 28233.8%232.0%0.8%13339
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 31Aug 28260.0%230.2%13.0%30117
$8.00Jul 31Aug 28256.6%235.9%8.8%336
$7.00Jul 31Aug 28247.9%228.8%8.4%111.1K
$5.50Jul 31Sep 4233.8%218.5%7.0%49487
$6.00Jul 31Sep 4224.2%214.6%4.5%1701.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 4.00, avg 1.46)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Jul 31$0.10$0.40$0.104.00$7.60
$7.00$7.50Jul 31$0.12$0.38$0.123.17$7.12
$5.50$6.00Aug 21$0.12$0.38$0.123.17$5.62
$7.00$7.50Aug 21$0.12$0.38$0.123.17$7.12
$6.50$7.00Aug 7$0.14$0.36$0.142.57$6.64
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 28$0.17$0.33$0.171.94$5.83
$6.50$6.00Jul 31$0.22$0.28$0.221.27$6.28
$6.00$5.50Aug 14$0.22$0.28$0.221.27$5.78
$6.00$5.50Aug 21$0.23$0.27$0.231.17$5.77
$6.50$6.00Aug 14$0.25$0.25$0.251.00$6.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 42 found (best R:R 4.00, avg 1.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 31$0.37$0.37$0.132.85$5.87
$6.00$6.50Aug 7$0.33$0.33$0.171.94$6.33
$7.00$7.50Aug 14$0.33$0.33$0.171.94$7.33
$6.00$6.50Jul 31$0.28$0.28$0.221.27$6.28
$5.50$6.00Aug 7$0.25$0.25$0.251.00$5.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Jul 31$0.40$0.40$0.104.00$7.60
$7.00$6.50Aug 21$0.40$0.40$0.104.00$6.60
$7.50$6.50Aug 14$0.73$0.73$0.272.70$6.77
$8.00$7.50Aug 14$0.35$0.35$0.152.33$7.65
$8.00$7.50Aug 28$0.35$0.35$0.152.33$7.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.73, cheapest $0.52)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.65233.8%283.7%
$6.50Jul 31Aug 7$0.72239.8%296.1%
$8.00Jul 31Aug 7$0.75256.6%322.5%
$6.00Jul 31Aug 7$0.77224.2%295.2%
$7.00Jul 31Aug 7$0.78247.9%307.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.52233.8%283.7%
$7.00Jul 31Aug 7$0.69247.9%307.7%
$6.00Jul 31Aug 7$0.70224.2%295.2%
$7.50Jul 31Aug 7$0.70260.0%330.0%
$6.50Jul 31Aug 7$0.75239.8%296.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 26 found (cheapest 14.16% of stock, avg 39.25%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 31$0.55$0.40$0.95$5.55$7.4514.16%
$6.00Jul 31$0.83$0.18$1.01$4.99$7.0115.05%
$7.00Jul 31$0.35$0.73$1.08$5.92$8.0816.10%
$5.50Jul 31$1.20$0.08$1.28$4.22$6.7819.08%
$7.50Jul 31$0.23$1.05$1.28$6.22$8.7819.08%
$8.00Jul 31$0.13$1.45$1.58$6.42$9.5823.55%
$6.50Aug 7$1.27$1.15$2.42$4.08$8.9236.07%
$5.50Aug 7$1.85$0.60$2.45$3.05$7.9536.51%
$6.00Aug 7$1.60$0.88$2.48$3.52$8.4836.96%
$7.00Aug 7$1.13$1.42$2.55$4.45$9.5538.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 18 found (cheapest 3.13% of stock, avg 19.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.50Jul 31$0.13$0.08$0.21$5.29$8.21
$7.50$5.50Jul 31$0.23$0.08$0.31$5.19$7.81
$8.00$6.00Jul 31$0.13$0.18$0.31$5.69$8.31
$7.50$6.00Jul 31$0.23$0.18$0.41$5.59$7.91
$7.00$5.50Jul 31$0.35$0.08$0.43$5.07$7.43
$7.00$6.00Jul 31$0.35$0.18$0.53$5.47$7.53
$8.00$6.50Jul 31$0.13$0.40$0.53$5.97$8.53
$7.50$6.50Jul 31$0.23$0.40$0.63$5.87$8.13
$7.00$6.50Jul 31$0.35$0.40$0.75$5.75$7.75
$8.00$5.50Aug 7$0.88$0.60$1.48$4.02$9.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 21$0.40$0.104.00$5.60$6.90
6/66/7Aug 14$0.37$0.132.85$5.63$6.87
6/67/8Aug 21$0.35$0.152.33$5.65$7.35
6/67/8Jul 31$0.34$0.162.12$6.16$7.34
6/67/8Aug 28$0.33$0.171.94$5.67$7.33
6/68/8Jul 31$0.32$0.181.78$6.18$7.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 7.33, cheapest $0.06)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 7$0.06$0.447.33
$6.00$6.50$7.00Aug 14$0.07$0.436.14
$7.00$7.50$8.00Aug 28$0.07$0.436.14
$6.00$6.50$7.00Jul 31$0.08$0.425.25
$6.50$7.00$7.50Jul 31$0.08$0.425.25
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 7$0.06$0.447.33
$5.50$6.00$6.50Aug 21$0.07$0.436.14
$7.00$7.50$8.00Jul 31$0.08$0.425.25
$6.00$6.50$7.00Aug 21$0.10$0.404.00
$6.00$6.50$7.00Jul 31$0.11$0.393.55

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.54, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Jul 31-$0.11$0.39
$6.50$7.001:2Jul 31-$0.15$0.35
$6.00$6.501:2Jul 31-$0.27$0.23
$5.50$6.001:2Jul 31-$0.46$0.04
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.501:2Aug 14-$0.54$0.46
$7.00$6.501:2Jul 31-$0.07$0.43
$7.00$6.001:2Aug 28-$0.58$0.42
$6.00$5.501:2Aug 7-$0.32$0.18
$7.50$7.001:2Jul 31-$0.41$0.09

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 20.12%, avg 12.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 28$1.350.594.3%20.12%24.44%--104
$7.00Aug 21$1.300.594.3%19.37%23.70%183384
$7.50Aug 28$1.200.5511.8%17.88%29.66%103
$7.00Aug 14$1.150.584.3%17.14%21.46%11312
$7.50Aug 21$1.150.5511.8%17.14%28.91%20136
$7.00Aug 7$1.050.554.3%15.65%19.97%72171
$8.00Aug 28$1.050.5219.2%15.65%34.87%--13
$8.00Aug 21$0.950.5019.2%14.16%33.38%--222
$7.50Aug 7$0.900.5011.8%13.41%25.19%89162
$7.50Aug 14$0.900.5211.8%13.41%25.19%--12

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,530
Total Puts 2,842
Put/Call Ratio 1.12
Net Difference -312

Prior's Put/Call Breakdown

Total Calls 4,299
Total Puts 4,975
Put/Call Ratio 1.16
Net Difference -676

Prior 7-Day Put/Call Summary

Total Calls 45,225
Total Puts 26,429
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All