Tour v456
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$6.86 +1.33%
(7/29 13:00) ◀
|
Wednesday, July 29, 2026 (2:00pm)
January 2026
|
▶ (7/29 15:00)
◀ 7/29 14:00 ▶

Option Volume

Detail
ℹ
Current (07/29 2:00pm) 5,023
Calls: 2,270 (45%)
Puts: 2,753 (55%)
Prior (07/28) 8,766
Calls: 3,954 (45%)
Puts: 4,812 (55%)
Current vs Prior -42.70%
Calls: -42.59% (Calls)
Puts: -42.79% (Puts)
Prior 7-Day Total 71,654
Calls: 45,225 (63%)
Puts: 26,429 (37%)
Prior 7-Day Average 10,236
Calls: 6,460 (63%)
Puts: 3,775 (37%)
Current vs Prior 7-Day Avg -50.93%
Calls: -64.86%
Puts: -27.08%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 2:00pm) $414.9K
Calls: $259.1K (62%)
Puts: $155.8K (38%)
Prior (07/28) $682.7K
Calls: $407.9K (60%)
Puts: $274.8K (40%)
Current vs Prior -39.23%
Calls: -36.48%
Puts: -43.32%
Prior 7-Day Total $5.46M
Calls: $3.00M (55%)
Puts: $2.46M (45%)
Prior 7-Day Average $779.8K
Calls: $428.6K (55%)
Puts: $351.3K (45%)
Current vs Prior 7-Day Avg -46.80%
Calls: -39.55%
Puts: -55.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 2:00pm) 1.21
Prior (07/28) 1.22
Current vs Prior -0.35%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +71.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 2:00pm) 47,747
Calls: 23,348 (49%)
Puts: 24,399 (51%)
Prior (07/28) 44,434
Calls: 21,858 (49%)
Puts: 22,576 (51%)
Current vs Prior +7.46%
Prior 7-Day Total 277,973
Calls: 141,692 (51%)
Puts: 136,281 (49%)
Prior 7-Day Average 39,710
Calls: 20,241 (51%)
Puts: 19,468 (49%)
Current vs Prior 7-Day Avg +20.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 16.04% | 37.90%50.00% | 60.06%
Prior 17.43% | 39.29%51.11% | 59.23%
Current vs Prior -8.00% | -3.54%-2.17% | +1.40%
Prior 7-Day Avg 15.32% | 29.50%45.34% | 55.65%
Current vs 7-Day Avg +4.65% | +28.47%+10.27% | +7.92%
Prior 7-Day Eod 17.43% | 39.29%51.11% | 59.23%
Current vs 7-Day Eod -8.00% | -3.54%-2.17% | +1.40%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.60% | 30.88%
Calls: 44.44% | 35.43%
Puts: 30.77% | 26.32%
Prior 29.91% | 15.67%
Calls: 31.25% | 21.19%
Puts: 28.57% | 10.14%
Current vs Prior +25.71% | +97.06%
Prior 7-Day Avg 32.34% | 30.02%
Calls: 30.59% | 31.99%
Puts: 34.10% | 28.06%
Current vs 7-Day Avg +16.25% | +2.85%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 62% call dollar volume ($259.1K). Below-average activity with volume down 43% vs prior. Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBEARISHBEARISH
13:00BULLISHBULLISHBULLISH
12:00BEARISHNEUTRALMIXED
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.64, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 311.201.55$1.3825.4%1070.8738
$6.00Jul 310.801.10$0.9531.6%1830.80219
$5.50Aug 71.602.35$1.9837.9%180.7815
$5.50Aug 141.752.35$2.0529.3%20.72--
$5.50Aug 211.852.25$2.0519.5%80.72--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 311.101.80$1.4548.3%--0.7433
$7.50Jul 310.751.35$1.0557.1%300.63102
$7.00Jul 310.550.75$0.6530.8%90.52980
$8.00Aug 142.102.60$2.3521.3%--0.5020

Most actively traded options today. High liquidity = easy entry/exit. 40 active (total vol 2.7K, top 480)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.550.90$0.7347.9%2690.63261
$6.00Jul 310.801.10$0.9531.6%1830.80219
$7.00Aug 211.301.80$1.5532.3%1830.58384
$7.00Jul 310.350.55$0.4544.4%1750.48579
$7.50Jul 310.250.40$0.3345.5%1340.361.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.350.45$0.4025.0%4800.37497
$7.00Aug 71.151.50$1.3326.3%2050.42130
$6.00Jul 310.100.20$0.1566.7%1430.211.7K
$5.50Aug 70.500.70$0.6033.3%1210.2471
$5.50Jul 310.050.15$0.10100.0%480.13471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 16.0%, max 24.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Aug 28281.0%225.1%24.8%61204
$7.50Jul 31Aug 28284.4%238.9%19.1%1441.1K
$5.50Jul 31Aug 28273.1%233.9%16.8%11339
$6.50Jul 31Aug 21267.5%234.9%13.9%269308
$7.00Jul 31Aug 28261.4%230.4%13.5%175683
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Aug 28281.0%225.1%24.8%336
$5.50Jul 31Sep 4273.1%220.2%24.0%48487
$7.50Jul 31Aug 28284.4%238.9%19.1%30117
$6.50Jul 31Aug 21267.5%234.9%13.9%480586
$7.00Jul 31Aug 28261.4%230.4%13.5%91.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 3.17, avg 1.54)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Jul 31$0.12$0.38$0.123.17$7.12
$5.50$6.00Aug 21$0.12$0.38$0.123.17$5.62
$7.50$8.00Jul 31$0.13$0.37$0.132.85$7.63
$6.50$7.00Aug 7$0.15$0.35$0.152.33$6.65
$7.50$8.00Aug 14$0.15$0.35$0.152.33$7.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Aug 28$0.17$0.33$0.171.94$5.83
$7.00$6.50Aug 7$0.20$0.30$0.201.50$6.80
$6.00$5.50Aug 14$0.20$0.30$0.201.50$5.80
$6.00$5.50Aug 21$0.22$0.28$0.221.27$5.78
$6.50$6.00Aug 7$0.23$0.27$0.231.17$6.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 39 found (best R:R 4.00, avg 1.09)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Aug 7$0.38$0.38$0.123.17$5.88
$6.50$7.00Jul 31$0.28$0.28$0.221.27$6.78
$7.50$8.00Aug 28$0.26$0.26$0.241.08$7.76
$6.00$6.50Aug 14$0.25$0.25$0.251.00$6.25
$6.50$7.00Aug 14$0.25$0.25$0.251.00$6.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.50Jul 31$0.40$0.40$0.104.00$7.60
$8.00$7.50Aug 14$0.35$0.35$0.152.33$7.65
$8.00$7.50Aug 28$0.35$0.35$0.152.33$7.65
$8.00$7.00Aug 21$0.67$0.67$0.332.03$7.33
$7.00$6.00Aug 28$0.67$0.67$0.332.03$6.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.71, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.60273.1%306.6%
$6.00Jul 31Aug 7$0.65227.4%327.6%
$6.50Jul 31Aug 7$0.69267.5%318.7%
$8.00Jul 31Aug 7$0.73281.0%298.8%
$7.50Jul 31Aug 7$0.77284.4%302.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.50273.1%306.6%
$7.00Jul 31Aug 7$0.68261.4%299.7%
$7.50Jul 31Aug 7$0.70284.4%302.2%
$6.50Jul 31Aug 7$0.73267.5%318.7%
$6.00Jul 31Aug 7$0.75227.4%327.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 16.03% of stock, avg 39.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 31$0.95$0.15$1.10$4.90$7.1016.03%
$7.00Jul 31$0.45$0.65$1.10$5.90$8.1016.03%
$6.50Jul 31$0.73$0.40$1.13$5.37$7.6316.47%
$7.50Jul 31$0.33$1.05$1.38$6.12$8.8820.12%
$5.50Jul 31$1.38$0.10$1.48$4.02$6.9821.57%
$8.00Jul 31$0.20$1.45$1.65$6.35$9.6524.05%
$6.00Aug 7$1.60$0.90$2.50$3.50$8.5036.44%
$6.50Aug 7$1.42$1.13$2.55$3.95$9.0537.17%
$5.50Aug 7$1.98$0.60$2.58$2.92$8.0837.61%
$7.00Aug 7$1.27$1.33$2.60$4.40$9.6037.90%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 4.37% of stock, avg 22.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.50Jul 31$0.20$0.10$0.30$5.20$8.30
$8.00$6.00Jul 31$0.20$0.15$0.35$5.65$8.35
$7.50$5.50Jul 31$0.33$0.10$0.43$5.07$7.93
$7.50$6.00Jul 31$0.33$0.15$0.48$5.52$7.98
$7.00$5.50Jul 31$0.45$0.10$0.55$4.95$7.55
$7.00$6.00Jul 31$0.45$0.15$0.60$5.40$7.60
$8.00$6.50Jul 31$0.20$0.40$0.60$5.90$8.60
$7.50$6.50Jul 31$0.33$0.40$0.73$5.77$8.23
$7.00$6.50Jul 31$0.45$0.40$0.85$5.65$7.85
$8.00$5.50Aug 7$0.93$0.60$1.53$3.97$9.53

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 11 found (best R:R 4.00, avg credit $0.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 7$0.40$0.104.00$6.10$7.40
6/68/8Aug 7$0.40$0.104.00$6.10$7.90
6/66/7Aug 21$0.40$0.104.00$5.60$6.90
6/68/8Aug 21$0.40$0.104.00$5.60$7.90
6/67/8Aug 21$0.39$0.113.55$5.61$7.39
6/68/8Jul 31$0.38$0.123.17$6.12$7.88
6/78/8Jul 31$0.38$0.123.17$6.62$7.88
6/67/8Aug 14$0.38$0.123.17$5.62$7.38
6/67/8Jul 31$0.37$0.132.85$6.13$7.37
6/78/8Aug 7$0.37$0.132.85$6.63$7.87

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 6.14, cheapest $0.07)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 14$0.07$0.436.14
$6.50$7.00$7.50Jul 31$0.16$0.342.12
$5.50$6.00$6.50Aug 7$0.20$0.301.50
$5.50$6.00$6.50Jul 31$0.21$0.291.38
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 21$0.08$0.425.25
$6.00$6.50$7.00Aug 21$0.13$0.372.85
$6.50$7.00$7.50Jul 31$0.15$0.352.33
$5.50$6.00$6.50Jul 31$0.20$0.301.50
$6.50$7.00$7.50Aug 7$0.22$0.281.27

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $--, 9 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Jul 31-$0.07$0.43
$6.50$7.001:2Jul 31-$0.17$0.33
$7.00$7.501:2Jul 31-$0.21$0.29
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.001:2Aug 14$0.00$1.50
$6.00$5.501:2Jul 31-$0.05$0.45
$7.00$6.001:2Aug 28-$0.58$0.42
$7.00$6.501:2Jul 31-$0.15$0.35
$7.50$7.001:2Jul 31-$0.25$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 18.95%, avg 12.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 21$1.300.582.0%18.95%20.99%183384
$7.00Aug 28$1.250.592.0%18.22%20.26%--104
$7.00Aug 14$1.200.572.0%17.49%19.53%11312
$7.50Aug 28$1.200.569.3%17.49%26.82%103
$7.00Aug 7$1.050.602.0%15.31%17.35%65171
$7.50Aug 21$1.050.549.3%15.31%24.64%20136
$8.00Aug 28$1.050.5116.6%15.31%31.92%--13
$7.50Aug 14$1.000.529.3%14.58%23.91%--12
$8.00Aug 21$0.950.5016.6%13.85%30.47%--222
$7.50Aug 7$0.900.549.3%13.12%22.45%86162

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,270
Total Puts 2,753
Put/Call Ratio 1.21
Net Difference -483

Prior's Put/Call Breakdown

Total Calls 3,954
Total Puts 4,812
Put/Call Ratio 1.22
Net Difference -858

Prior 7-Day Put/Call Summary

Total Calls 45,225
Total Puts 26,429
Average Put/Call Ratio 0.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All