Tour v456
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$6.34 -6.35%
$6.30 (-0.63%)🌙
as of 07/29 04:00 PM
(7/29 15:00) ◀
|
Wednesday, July 29, 2026 (4:00pm)
January 2026
|
▶ (7/29 19:10)
◀ 7/29 16:00 ▶

Option Volume

Detail
ℹ
Current (07/29 4:00pm) 6,461
Calls: 2,920 (45%)
Puts: 3,541 (55%)
Prior (07/28) 10,514
Calls: 5,421 (52%)
Puts: 5,093 (48%)
Current vs Prior -38.55%
Calls: -46.14% (Calls)
Puts: -30.47% (Puts)
Prior 7-Day Total 71,654
Calls: 45,225 (63%)
Puts: 26,429 (37%)
Prior 7-Day Average 10,236
Calls: 6,460 (63%)
Puts: 3,775 (37%)
Current vs Prior 7-Day Avg -36.88%
Calls: -54.80%
Puts: -6.21%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/29 4:00pm) $459.6K
Calls: $235.0K (51%)
Puts: $224.7K (49%)
Prior (07/28) $848.3K
Calls: $515.0K (61%)
Puts: $333.2K (39%)
Current vs Prior -45.82%
Calls: -54.38%
Puts: -32.58%
Prior 7-Day Total $5.46M
Calls: $3.00M (55%)
Puts: $2.46M (45%)
Prior 7-Day Average $779.8K
Calls: $428.6K (55%)
Puts: $351.3K (45%)
Current vs Prior 7-Day Avg -41.06%
Calls: -45.18%
Puts: -36.04%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 4:00pm) 1.21
Prior (07/28) 0.94
Current vs Prior +29.08%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +71.64%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/29 4:00pm) 47,747
Calls: 23,348 (49%)
Puts: 24,399 (51%)
Prior (07/28) 44,434
Calls: 21,858 (49%)
Puts: 22,576 (51%)
Current vs Prior +7.46%
Prior 7-Day Total 277,973
Calls: 141,692 (51%)
Puts: 136,281 (49%)
Prior 7-Day Average 39,710
Calls: 20,241 (51%)
Puts: 19,468 (49%)
Current vs Prior 7-Day Avg +20.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 15.14% | 38.33%47.63% | 55.99%
Prior 17.43% | 39.29%51.11% | 59.23%
Current vs Prior -13.13% | -2.45%-6.80% | -5.47%
Prior 7-Day Avg 15.32% | 29.50%45.34% | 55.65%
Current vs 7-Day Avg -1.18% | +29.92%+5.06% | +0.62%
Prior 7-Day Eod 17.43% | 39.29%51.11% | 59.23%
Current vs 7-Day Eod -13.13% | -2.45%-6.80% | -5.47%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 49.65% | 26.59%
Calls: 45.45% | 21.19%
Puts: 53.85% | 32.00%
Prior 29.91% | 15.67%
Calls: 31.25% | 21.19%
Puts: 28.57% | 10.14%
Current vs Prior +66.00% | +69.69%
Prior 7-Day Avg 32.34% | 30.02%
Calls: 30.59% | 31.99%
Puts: 34.10% | 28.06%
Current vs 7-Day Avg +53.50% | -11.44%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Bearish P/C ratio of 1.21 indicates protective positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBEARISHBEARISH
15:00BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BULLISHBULLISHBULLISH
12:00BEARISHNEUTRALMIXED
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.60, cheapest $0.60)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.550.65$0.6016.7%2420.64219
PUTS (0)
No puts meet the criteria

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 25 found (avg delta 0.62, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.801.00$0.9022.2%1480.8638
$5.50Aug 71.201.80$1.5040.0%180.7215
$5.50Aug 281.502.15$1.8335.5%60.691
$5.50Aug 211.402.10$1.7540.0%80.69--
$5.50Aug 141.351.95$1.6536.4%20.69--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 311.051.65$1.3544.4%300.79102
$7.00Jul 310.751.10$0.9337.6%120.66980
$7.50Aug 71.802.20$2.0020.0%30.5662
$6.50Jul 310.450.80$0.6355.6%5480.56497
$7.50Aug 141.952.35$2.1518.6%--0.5219

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 3.7K, top 548)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.250.40$0.3345.5%3950.43261
$7.00Jul 310.100.40$0.25120.0%3320.32579
$6.00Jul 310.550.65$0.6016.7%2420.64219
$7.50Jul 310.050.20$0.13115.4%1960.201.1K
$7.00Aug 211.101.35$1.2320.3%1960.54384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.450.80$0.6355.6%5480.56497
$6.00Jul 310.250.35$0.3033.3%4950.381.7K
$5.50Aug 70.600.80$0.7028.6%2430.2971
$7.00Aug 71.451.85$1.6524.2%2060.50130
$5.50Jul 310.050.20$0.13115.4%500.20471

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 12.7%, max 27.1%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Aug 28287.3%226.1%27.1%332683
$7.50Jul 31Aug 28269.9%225.7%19.6%2061.1K
$6.50Jul 31Aug 21242.1%240.6%0.6%395308
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Aug 28287.3%226.1%27.1%121.1K
$7.50Jul 31Aug 28269.9%225.7%19.6%30117
$5.50Jul 31Sep 4217.4%209.0%4.0%50487
$6.00Jul 31Sep 4217.1%211.1%2.8%5071.7K
$6.50Jul 31Aug 21242.1%240.6%0.6%549586

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 28 found (best R:R 3.17, avg 1.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Jul 31$0.12$0.38$0.123.17$7.12
$5.50$6.00Aug 21$0.12$0.38$0.123.17$5.62
$7.00$7.50Aug 7$0.13$0.37$0.132.85$7.13
$6.00$7.00Aug 28$0.29$0.71$0.292.45$6.29
$7.00$7.50Aug 28$0.15$0.35$0.152.33$7.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 31$0.17$0.33$0.171.94$5.83
$6.00$5.50Aug 7$0.25$0.25$0.251.00$5.75
$6.00$5.50Aug 21$0.25$0.25$0.251.00$5.75
$7.00$6.50Jul 31$0.30$0.20$0.300.67$6.70
$6.50$6.00Aug 7$0.30$0.20$0.300.67$6.20

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 31 found (best R:R 4.00, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 31$0.30$0.30$0.201.50$5.80
$6.50$7.00Aug 7$0.30$0.30$0.201.50$6.80
$6.00$6.50Aug 14$0.28$0.28$0.221.27$6.28
$6.00$6.50Jul 31$0.27$0.27$0.231.17$6.27
$5.50$6.00Aug 7$0.27$0.27$0.231.17$5.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 7$0.40$0.40$0.104.00$6.60
$7.50$6.50Aug 14$0.73$0.73$0.272.70$6.77
$7.50$7.00Aug 7$0.35$0.35$0.152.33$7.15
$6.50$6.00Jul 31$0.33$0.33$0.171.94$6.17
$6.50$6.00Aug 21$0.33$0.33$0.171.94$6.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.65, cheapest $0.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.60217.4%297.4%
$7.50Jul 31Aug 7$0.62269.9%281.5%
$6.00Jul 31Aug 7$0.63217.1%297.5%
$7.00Jul 31Aug 7$0.63287.3%273.9%
$6.50Jul 31Aug 7$0.85242.1%303.0%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.57217.4%297.4%
$6.50Jul 31Aug 7$0.62242.1%303.0%
$6.00Jul 31Aug 7$0.65217.1%297.5%
$7.50Jul 31Aug 7$0.65269.9%281.5%
$7.00Jul 31Aug 7$0.72287.3%273.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 22 found (cheapest 14.20% of stock, avg 38.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 31$0.60$0.30$0.90$5.10$6.9014.20%
$6.50Jul 31$0.33$0.63$0.96$5.54$7.4615.14%
$5.50Jul 31$0.90$0.13$1.03$4.47$6.5316.25%
$7.00Jul 31$0.25$0.93$1.18$5.82$8.1818.61%
$7.50Jul 31$0.13$1.35$1.48$6.02$8.9823.34%
$6.00Aug 7$1.23$0.95$2.18$3.82$8.1834.38%
$5.50Aug 7$1.50$0.70$2.20$3.30$7.7034.70%
$6.50Aug 7$1.18$1.25$2.43$4.07$8.9338.33%
$5.50Aug 14$1.65$0.80$2.45$3.05$7.9538.64%
$7.00Aug 7$0.88$1.65$2.53$4.47$9.5339.91%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 12 found (cheapest 4.10% of stock, avg 18.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Jul 31$0.13$0.13$0.26$5.24$7.76
$7.00$5.50Jul 31$0.25$0.13$0.38$5.12$7.38
$7.50$6.00Jul 31$0.13$0.30$0.43$5.57$7.93
$6.50$5.50Jul 31$0.33$0.13$0.46$5.04$6.96
$7.00$6.00Jul 31$0.25$0.30$0.55$5.45$7.55
$6.50$6.00Jul 31$0.33$0.30$0.63$5.37$7.13
$7.50$5.50Aug 7$0.75$0.70$1.45$4.05$8.95
$7.50$6.00Aug 7$0.75$0.95$1.70$4.30$9.20
$7.50$5.50Aug 14$0.93$0.80$1.73$3.77$9.23
$7.50$6.50Aug 7$0.75$1.25$2.00$4.50$9.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 3.17, avg credit $0.33)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 7$0.38$0.123.17$5.62$7.38
6/67/8Jul 31$0.29$0.211.38$5.71$7.29

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 10 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Aug 21$0.13$0.372.85
$6.50$7.00$7.50Aug 7$0.17$0.331.94
$6.00$6.50$7.00Jul 31$0.19$0.311.63
$6.00$6.50$7.00Aug 14$0.21$0.291.38
$5.50$6.00$6.50Aug 7$0.22$0.281.27
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 7$0.05$0.459.00
$5.50$6.00$6.50Aug 21$0.08$0.425.25
$6.00$6.50$7.00Aug 7$0.10$0.404.00
$6.50$7.00$7.50Jul 31$0.12$0.383.17
$5.50$6.00$6.50Jul 31$0.16$0.342.12

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-0.06, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Jul 31-$0.06$0.44
$6.50$7.001:2Jul 31-$0.17$0.33
$5.50$6.001:2Jul 31-$0.30$0.20
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.501:2Aug 14-$0.69$0.31
$7.00$6.001:2Aug 28-$0.80$0.20
$7.00$6.501:2Jul 31-$0.33$0.17
$6.00$5.501:2Aug 7-$0.45$0.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 13 found (best yield 18.93%, avg 13.22%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 21$1.200.592.5%18.93%21.45%--47
$7.00Aug 28$1.150.5610.4%18.14%28.55%--104
$7.00Aug 21$1.100.5410.4%17.35%27.76%196384
$6.50Aug 7$1.050.592.5%16.56%19.09%3774
$7.50Aug 28$1.000.5218.3%15.77%34.07%103
$6.50Aug 14$0.950.572.5%14.98%17.51%517
$7.00Aug 14$0.950.5310.4%14.98%25.39%11312
$7.50Aug 21$0.950.5118.3%14.98%33.28%20136
$7.50Aug 14$0.800.4718.3%12.62%30.91%--12
$7.00Aug 7$0.750.5110.4%11.83%22.24%72171

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,920
Total Puts 3,541
Put/Call Ratio 1.21
Net Difference -621

Prior's Put/Call Breakdown

Total Calls 5,421
Total Puts 5,093
Put/Call Ratio 0.94
Net Difference 328

Prior 7-Day Put/Call Summary

Total Calls 45,225
Total Puts 26,429
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All