Tour v452
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$6.74 -0.52%
(7/29 12:00) ◀
|
Wednesday, July 29, 2026 (1:00pm)
January 2026
|
▶ (7/29 14:00)
◀ 7/29 13:00 ▶

Option Volume

Detail
ℹ
Current (07/29 1:00pm) 3,389
Calls: 1,854 (55%)
Puts: 1,535 (45%)
Prior (07/28) 6,168
Calls: 3,394 (55%)
Puts: 2,774 (45%)
Current vs Prior -45.06%
Calls: -45.37% (Calls)
Puts: -44.66% (Puts)
Prior 7-Day Total 71,654
Calls: 45,225 (63%)
Puts: 26,429 (37%)
Prior 7-Day Average 10,236
Calls: 6,460 (63%)
Puts: 3,775 (37%)
Current vs Prior 7-Day Avg -66.89%
Calls: -71.30%
Puts: -59.34%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 1:00pm) $279.7K
Calls: $191.1K (68%)
Puts: $88.6K (32%)
Prior (07/28) $510.4K
Calls: $348.3K (68%)
Puts: $162.2K (32%)
Current vs Prior -45.21%
Calls: -45.14%
Puts: -45.37%
Prior 7-Day Total $5.46M
Calls: $3.00M (55%)
Puts: $2.46M (45%)
Prior 7-Day Average $779.8K
Calls: $428.6K (55%)
Puts: $351.3K (45%)
Current vs Prior 7-Day Avg -64.14%
Calls: -55.42%
Puts: -74.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 1:00pm) 0.83
Prior (07/28) 0.82
Current vs Prior +1.30%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +17.18%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 1:00pm) 47,747
Calls: 23,348 (49%)
Puts: 24,399 (51%)
Prior (07/28) 44,434
Calls: 21,858 (49%)
Puts: 22,576 (51%)
Current vs Prior +7.46%
Prior 7-Day Total 277,973
Calls: 141,692 (51%)
Puts: 136,281 (49%)
Prior 7-Day Average 39,710
Calls: 20,241 (51%)
Puts: 19,468 (49%)
Current vs Prior 7-Day Avg +20.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 14.99% | 37.98%46.14% | 60.09%
Prior 17.43% | 39.29%51.11% | 59.23%
Current vs Prior -14.03% | -3.33%-9.72% | +1.45%
Prior 7-Day Avg 15.32% | 29.50%45.34% | 55.65%
Current vs 7-Day Avg -2.20% | +28.74%+1.77% | +7.98%
Prior 7-Day Eod 17.43% | 39.29%51.11% | 59.23%
Current vs 7-Day Eod -14.03% | -3.33%-9.72% | +1.45%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 26.42% | 28.74%
Calls: 39.68% | 10.87%
Puts: 13.16% | 46.61%
Prior 29.91% | 15.67%
Calls: 31.25% | 21.19%
Puts: 28.57% | 10.14%
Current vs Prior -11.67% | +83.41%
Prior 7-Day Avg 32.34% | 30.02%
Calls: 30.59% | 31.99%
Puts: 34.10% | 28.06%
Current vs 7-Day Avg -18.32% | -4.28%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($191.1K). Below-average activity with volume down 45% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BEARISHNEUTRALMIXED
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.55, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.250.30$0.2817.9%1170.331.1K
$6.00Jul 310.901.05$0.9815.3%1350.77219
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.350.40$0.3813.2%1110.40497

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 27 found (avg delta 0.63, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 311.251.45$1.3514.8%970.8938
$6.00Jul 310.901.05$0.9815.3%1350.77219
$5.50Aug 71.502.10$1.8033.3%180.7315
$5.50Aug 141.652.15$1.9026.3%20.72--
$5.50Aug 211.752.30$2.0327.1%80.71--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 311.301.80$1.5532.3%--0.7633
$7.50Jul 310.751.35$1.0557.1%300.66102
$7.00Jul 310.550.95$0.7553.3%90.54980
$8.00Aug 142.102.60$2.3521.3%--0.5220
$7.50Aug 71.502.00$1.7528.6%--0.5062

Most actively traded options today. High liquidity = easy entry/exit. 39 active (total vol 1.6K, top 212)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.500.75$0.6339.7%2120.60261
$7.00Aug 211.201.60$1.4028.6%1760.56384
$7.00Jul 310.350.50$0.4334.9%1630.45579
$6.00Jul 310.901.05$0.9815.3%1350.77219
$7.50Jul 310.250.30$0.2817.9%1170.331.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.150.25$0.2050.0%1430.251.7K
$6.50Jul 310.350.40$0.3813.2%1110.40497
$5.50Jul 310.050.15$0.10100.0%480.14471
$7.50Jul 310.751.35$1.0557.1%300.66102
$5.50Aug 70.550.75$0.6530.8%210.2671

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 18.1%, max 23.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Aug 28274.3%222.7%23.2%163683
$8.00Jul 31Aug 28281.4%233.0%20.8%31204
$7.50Jul 31Aug 28277.8%230.8%20.3%1271.1K
$5.50Jul 31Aug 28255.4%228.3%11.9%10339
$6.00Jul 31Aug 28239.0%213.5%11.9%136223
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Aug 28274.3%222.7%23.2%91.1K
$8.00Jul 31Aug 28281.4%233.0%20.8%336
$7.50Jul 31Aug 28277.8%230.8%20.3%30117
$5.50Jul 31Sep 4255.4%218.2%17.1%48487
$6.00Jul 31Sep 4239.0%214.2%11.6%1551.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 34 found (best R:R 4.00, avg 1.61)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.50$8.00Jul 31$0.10$0.40$0.104.00$7.60
$7.00$7.50Aug 28$0.10$0.40$0.104.00$7.10
$6.00$6.50Aug 7$0.12$0.38$0.123.17$6.12
$7.50$8.00Aug 7$0.13$0.37$0.132.85$7.63
$7.00$7.50Aug 21$0.13$0.37$0.132.85$7.13
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 31$0.10$0.40$0.104.00$5.90
$6.00$5.50Aug 28$0.17$0.33$0.171.94$5.83
$6.50$6.00Jul 31$0.18$0.32$0.181.78$6.32
$6.50$6.00Aug 7$0.25$0.25$0.251.00$6.25
$6.00$5.50Sep 4$0.25$0.25$0.251.00$5.75

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 41 found (best R:R 2.85, avg 1.15)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 31$0.37$0.37$0.132.85$5.87
$6.00$6.50Jul 31$0.35$0.35$0.152.33$6.35
$5.50$6.00Aug 7$0.30$0.30$0.201.50$5.80
$6.50$7.00Aug 7$0.25$0.25$0.251.00$6.75
$5.50$6.00Aug 14$0.25$0.25$0.251.00$5.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Jul 31$0.37$0.37$0.132.85$6.63
$8.00$7.50Aug 14$0.35$0.35$0.152.33$7.65
$7.00$6.50Aug 21$0.35$0.35$0.152.33$6.65
$8.00$7.00Aug 21$0.70$0.70$0.302.33$7.30
$7.00$6.00Aug 28$0.67$0.67$0.332.03$6.33

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.66, cheapest $0.45)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.45255.4%300.8%
$6.00Jul 31Aug 7$0.52239.0%311.3%
$8.00Jul 31Aug 7$0.62281.4%297.8%
$7.50Jul 31Aug 7$0.65277.8%292.7%
$7.00Jul 31Aug 7$0.70274.3%299.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.55255.4%300.8%
$7.00Jul 31Aug 7$0.70274.3%299.6%
$7.50Jul 31Aug 7$0.70277.8%292.7%
$6.00Jul 31Aug 7$0.73239.0%311.3%
$6.50Jul 31Aug 7$0.80227.6%305.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 25 found (cheapest 14.99% of stock, avg 39.23%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.50Jul 31$0.63$0.38$1.01$5.49$7.5114.99%
$6.00Jul 31$0.98$0.20$1.18$4.82$7.1817.51%
$7.00Jul 31$0.43$0.75$1.18$5.82$8.1817.51%
$7.50Jul 31$0.28$1.05$1.33$6.17$8.8319.73%
$5.50Jul 31$1.35$0.10$1.45$4.05$6.9521.51%
$8.00Jul 31$0.18$1.55$1.73$6.27$9.7325.67%
$6.00Aug 7$1.50$0.93$2.43$3.57$8.4336.05%
$5.50Aug 7$1.80$0.65$2.45$3.05$7.9536.35%
$6.50Aug 7$1.38$1.18$2.56$3.94$9.0637.98%
$7.00Aug 7$1.13$1.45$2.58$4.42$9.5838.28%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 4.15% of stock, avg 23.02%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.50Jul 31$0.18$0.10$0.28$5.22$8.28
$7.50$5.50Jul 31$0.28$0.10$0.38$5.12$7.88
$8.00$6.00Jul 31$0.18$0.20$0.38$5.62$8.38
$7.50$6.00Jul 31$0.28$0.20$0.48$5.52$7.98
$7.00$5.50Jul 31$0.43$0.10$0.53$4.97$7.53
$8.00$6.50Jul 31$0.18$0.38$0.56$5.94$8.56
$7.00$6.00Jul 31$0.43$0.20$0.63$5.37$7.63
$7.50$6.50Jul 31$0.28$0.38$0.66$5.84$8.16
$7.00$6.50Jul 31$0.43$0.38$0.81$5.69$7.81
$8.00$5.50Aug 7$0.80$0.65$1.45$4.05$9.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 4.00, avg credit $0.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/78/8Aug 28$0.80$0.204.00$6.20$8.30
6/68/8Aug 7$0.38$0.123.17$6.12$7.88
6/67/8Jul 31$0.33$0.171.94$6.17$7.33
6/66/7Jul 31$0.30$0.201.50$5.70$6.80
6/68/8Aug 28$0.30$0.201.50$5.70$7.80
6/68/8Jul 31$0.28$0.221.27$6.22$7.78
6/67/8Aug 28$0.27$0.231.17$5.73$7.27
6/67/8Jul 31$0.25$0.251.00$5.75$7.25
6/68/8Jul 31$0.20$0.300.67$5.80$7.70

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$6.50$7.00$7.50Jul 31$0.05$0.459.00
$6.50$7.00$7.50Aug 7$0.05$0.459.00
$6.50$7.00$7.50Aug 21$0.05$0.459.00
$7.00$7.50$8.00Aug 21$0.06$0.447.33
$7.00$7.50$8.00Aug 7$0.07$0.436.14
PUTS (4)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Jul 31$0.08$0.425.25
$7.00$7.50$8.00Aug 28$0.14$0.362.57
$6.00$6.50$7.00Jul 31$0.19$0.311.63
$7.00$7.50$8.00Jul 31$0.20$0.301.50

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.26, 9 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Jul 31-$0.08$0.42
$7.00$7.501:2Jul 31-$0.13$0.37
$6.50$7.001:2Jul 31-$0.23$0.27
$6.00$6.501:2Jul 31-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.001:2Aug 14-$0.26$1.24
$7.00$6.001:2Aug 28-$0.58$0.42
$6.00$5.501:2Aug 7-$0.37$0.13
$7.50$7.001:2Jul 31-$0.45$0.05
$6.00$5.501:2Aug 14-$0.47$0.03

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 18.55%, avg 12.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 28$1.250.573.9%18.55%22.40%--104
$7.00Aug 21$1.200.563.9%17.80%21.66%176384
$7.50Aug 28$1.200.5411.3%17.80%29.08%103
$7.00Aug 14$1.050.553.9%15.58%19.44%5712
$7.50Aug 21$1.050.5211.3%15.58%26.85%20136
$8.00Aug 28$1.050.5018.7%15.58%34.27%--13
$7.00Aug 7$1.000.553.9%14.84%18.69%34171
$7.50Aug 14$1.000.5111.3%14.84%26.11%--12
$8.00Aug 21$0.950.4918.7%14.09%32.79%--222
$8.00Aug 14$0.800.4618.7%11.87%30.56%--35

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,854
Total Puts 1,535
Put/Call Ratio 0.83
Net Difference 319

Prior's Put/Call Breakdown

Total Calls 3,394
Total Puts 2,774
Put/Call Ratio 0.82
Net Difference 620

Prior 7-Day Put/Call Summary

Total Calls 45,225
Total Puts 26,429
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All