Tour v452
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$6.23 -7.98%
(7/29 11:00) ◀
|
Wednesday, July 29, 2026 (12:00pm)
January 2026
|
▶ (7/29 13:00)
◀ 7/29 12:00 ▶

Option Volume

Detail
ℹ
Current (07/29 12:00pm) 1,897
Calls: 985 (52%)
Puts: 912 (48%)
Prior (07/28) 5,312
Calls: 3,071 (58%)
Puts: 2,241 (42%)
Current vs Prior -64.29%
Calls: -67.93% (Calls)
Puts: -59.30% (Puts)
Prior 7-Day Total 71,654
Calls: 45,225 (63%)
Puts: 26,429 (37%)
Prior 7-Day Average 10,236
Calls: 6,460 (63%)
Puts: 3,775 (37%)
Current vs Prior 7-Day Avg -81.47%
Calls: -84.75%
Puts: -75.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 12:00pm) $137.5K
Calls: $67.2K (49%)
Puts: $70.4K (51%)
Prior (07/28) $480.1K
Calls: $331.6K (69%)
Puts: $148.5K (31%)
Current vs Prior -71.36%
Calls: -79.75%
Puts: -52.63%
Prior 7-Day Total $5.46M
Calls: $3.00M (55%)
Puts: $2.46M (45%)
Prior 7-Day Average $779.8K
Calls: $428.6K (55%)
Puts: $351.3K (45%)
Current vs Prior 7-Day Avg -82.37%
Calls: -84.33%
Puts: -79.97%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 12:00pm) 0.93
Prior (07/28) 0.73
Current vs Prior +26.88%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg +31.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 12:00pm) 47,747
Calls: 23,348 (49%)
Puts: 24,399 (51%)
Prior (07/28) 44,434
Calls: 21,858 (49%)
Puts: 22,576 (51%)
Current vs Prior +7.46%
Prior 7-Day Total 277,973
Calls: 141,692 (51%)
Puts: 136,281 (49%)
Prior 7-Day Average 39,710
Calls: 20,241 (51%)
Puts: 19,468 (49%)
Current vs Prior 7-Day Avg +20.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 13.96% | 36.44%47.51% | 56.18%
Prior 17.43% | 39.29%51.11% | 59.23%
Current vs Prior -19.88% | -7.26%-7.04% | -5.15%
Prior 7-Day Avg 15.32% | 29.50%45.34% | 55.65%
Current vs 7-Day Avg -8.86% | +23.50%+4.79% | +0.95%
Prior 7-Day Eod 17.43% | 39.29%51.11% | 59.23%
Current vs 7-Day Eod -19.88% | -7.26%-7.04% | -5.15%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 38.59% | 23.36%
Calls: 43.86% | 32.00%
Puts: 33.33% | 14.71%
Prior 29.91% | 15.67%
Calls: 31.25% | 21.19%
Puts: 28.57% | 10.14%
Current vs Prior +29.02% | +49.07%
Prior 7-Day Avg 32.34% | 30.02%
Calls: 30.59% | 31.99%
Puts: 34.10% | 28.06%
Current vs 7-Day Avg +19.31% | -22.20%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 71% vs prior. Below-average activity with volume down 64% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
12:00BEARISHNEUTRALMIXED
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 3 found (avg $0.70, cheapest $0.60)

CALLS (0)
No calls meet the criteria
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.550.65$0.6016.7%850.55497
$5.50Aug 70.700.80$0.7513.3%210.3171
$5.00Aug 210.700.80$0.7513.3%150.25216

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 22 found (avg delta 0.65, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.00Jul 311.201.60$1.4028.6%--0.9235
$5.50Jul 310.801.00$0.9022.2%580.8038
$5.00Aug 71.652.00$1.8319.1%200.758
$5.50Aug 281.702.25$1.9827.8%60.741
$5.00Aug 211.902.40$2.1523.3%--0.73150
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.00Jul 310.901.10$1.0020.0%80.71980
$6.50Jul 310.550.65$0.6016.7%850.55497
$7.00Aug 71.601.80$1.7011.8%50.52130

Most actively traded options today. High liquidity = easy entry/exit. 31 active (total vol 784, top 131)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.300.40$0.3528.6%1310.46261
$6.00Jul 310.450.70$0.5743.9%920.64219
$5.50Jul 310.801.00$0.9022.2%580.8038
$7.00Jul 310.150.25$0.2050.0%550.31579
$7.00Aug 211.051.45$1.2532.0%360.54384
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.250.35$0.3033.3%1130.371.7K
$6.50Jul 310.550.65$0.6016.7%850.55497
$5.00Aug 70.450.55$0.5020.0%310.24382
$5.50Aug 70.700.80$0.7513.3%210.3171
$5.00Aug 210.700.80$0.7513.3%150.25216

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 8 strikes (avg 7.9%, max 17.5%)

CALLS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.00Jul 31Aug 28234.6%206.7%13.5%55683
$5.50Jul 31Aug 28238.2%222.3%7.1%6439
$5.00Jul 31Aug 21233.5%227.2%2.8%--185
$6.00Jul 31Aug 28223.8%221.7%0.9%93223
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$5.50Jul 31Sep 4238.2%202.8%17.5%8487
$7.00Jul 31Aug 28234.6%206.7%13.5%81.1K
$5.00Jul 31Aug 28233.5%222.5%5.0%--478
$6.00Jul 31Sep 4223.8%217.8%2.8%1251.7K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 4.00, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 7$0.10$0.40$0.104.00$6.10
$6.50$7.00Jul 31$0.15$0.35$0.152.33$6.65
$6.00$6.50Aug 14$0.15$0.35$0.152.33$6.15
$5.50$6.00Aug 21$0.15$0.35$0.152.33$5.65
$6.00$6.50Aug 21$0.16$0.34$0.162.12$6.16
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 31$0.15$0.35$0.152.33$5.85
$5.50$5.00Aug 21$0.15$0.35$0.152.33$5.35
$5.50$5.00Aug 14$0.17$0.33$0.171.94$5.33
$6.50$6.00Aug 21$0.20$0.30$0.201.50$6.30
$6.50$6.00Aug 7$0.23$0.27$0.231.17$6.27

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 27 found (best R:R 2.33, avg 0.99)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.00$5.50Aug 7$0.35$0.35$0.152.33$5.35
$6.50$7.00Aug 7$0.35$0.35$0.152.33$6.85
$5.50$6.00Jul 31$0.33$0.33$0.171.94$5.83
$6.50$7.00Aug 14$0.28$0.28$0.221.27$6.78
$6.00$7.00Aug 28$0.50$0.50$0.501.00$6.50
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Aug 21$0.35$0.35$0.152.33$6.65
$6.50$6.00Jul 31$0.30$0.30$0.201.50$6.20
$7.00$6.00Aug 28$0.60$0.60$0.401.50$6.40
$6.00$5.50Aug 7$0.27$0.27$0.231.17$5.73
$6.00$5.50Aug 28$0.27$0.27$0.231.17$5.73

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.62, cheapest $0.43)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.43233.5%283.4%
$5.50Jul 31Aug 7$0.58238.2%292.1%
$7.00Jul 31Aug 7$0.60234.6%277.4%
$6.00Jul 31Aug 7$0.68223.8%295.5%
$6.50Jul 31Aug 7$0.80231.3%323.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.00Jul 31Aug 7$0.45233.5%283.4%
$5.50Jul 31Aug 7$0.60238.2%292.1%
$6.50Jul 31Aug 7$0.65231.3%323.6%
$7.00Jul 31Aug 7$0.70234.6%277.4%
$6.00Jul 31Aug 7$0.72223.8%295.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 20 found (cheapest 13.96% of stock, avg 37.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 31$0.57$0.30$0.87$5.13$6.8713.96%
$6.50Jul 31$0.35$0.60$0.95$5.55$7.4515.25%
$5.50Jul 31$0.90$0.15$1.05$4.45$6.5516.85%
$7.00Jul 31$0.20$1.00$1.20$5.80$8.2019.26%
$5.00Jul 31$1.40$0.05$1.45$3.55$6.4523.27%
$5.50Aug 7$1.48$0.75$2.23$3.27$7.7335.79%
$6.00Aug 7$1.25$1.02$2.27$3.73$8.2736.44%
$5.00Aug 7$1.83$0.50$2.33$2.67$7.3337.40%
$6.50Aug 7$1.15$1.25$2.40$4.10$8.9038.52%
$5.50Aug 14$1.65$0.80$2.45$3.05$7.9539.33%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 4.01% of stock, avg 15.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.00$5.00Jul 31$0.20$0.05$0.25$4.75$7.25
$7.00$5.50Jul 31$0.20$0.15$0.35$5.15$7.35
$6.50$5.00Jul 31$0.35$0.05$0.40$4.60$6.90
$6.50$5.50Jul 31$0.35$0.15$0.50$5.00$7.00
$7.00$6.00Jul 31$0.20$0.30$0.50$5.50$7.50
$6.50$6.00Jul 31$0.35$0.30$0.65$5.35$7.15
$7.00$5.00Aug 7$0.80$0.50$1.30$3.70$8.30
$7.00$5.50Aug 7$0.80$0.75$1.55$3.95$8.55
$7.00$6.00Aug 7$0.80$1.02$1.82$4.18$8.82
$7.00$6.50Aug 7$0.80$1.25$2.05$4.45$9.05

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 3.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
5/66/7Aug 28$0.75$0.253.00$4.75$6.75
5/66/6Aug 7$0.35$0.152.33$5.15$6.35
5/66/6Aug 14$0.32$0.181.78$5.18$6.32
5/66/7Aug 21$0.32$0.181.78$5.18$6.82
5/66/6Aug 21$0.31$0.191.63$5.19$6.31
6/66/7Jul 31$0.30$0.201.50$5.70$6.80

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 14$0.05$0.459.00
$6.00$6.50$7.00Jul 31$0.07$0.436.14
$5.50$6.00$6.50Jul 31$0.11$0.393.55
$5.00$5.50$6.00Aug 7$0.12$0.383.17
$5.50$6.00$6.50Aug 7$0.13$0.372.85
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Jul 31$0.10$0.404.00
$5.50$6.00$6.50Jul 31$0.15$0.352.33
$6.00$6.50$7.00Aug 21$0.15$0.352.33
$6.00$6.50$7.00Aug 7$0.22$0.281.27
$5.00$5.50$6.00Aug 14$0.26$0.240.92

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.05, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$6.50$7.001:2Jul 31-$0.05$0.45
$6.00$6.501:2Jul 31-$0.13$0.37
$5.50$6.001:2Jul 31-$0.24$0.26
$6.00$7.001:2Aug 28-$0.80$0.20
$5.00$5.501:2Jul 31-$0.40$0.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Jul 31-$0.20$0.30
$5.50$5.001:2Aug 7-$0.25$0.25
$7.00$6.001:2Aug 28-$0.75$0.25
$6.00$5.501:2Aug 14-$0.37$0.13
$6.00$5.501:2Aug 21-$0.42$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 9 found (best yield 19.26%, avg 13.11%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$6.50Aug 21$1.200.594.3%19.26%23.60%--47
$6.50Aug 14$1.150.584.3%18.46%22.79%517
$7.00Aug 21$1.050.5412.4%16.85%29.21%36384
$7.00Aug 28$1.050.5812.4%16.85%29.21%--104
$6.50Aug 7$1.000.564.3%16.05%20.39%1374
$7.00Aug 14$0.800.5112.4%12.84%25.20%--12
$7.00Aug 7$0.650.4812.4%10.43%22.79%16171
$6.50Jul 31$0.300.464.3%4.82%9.15%131261
$7.00Jul 31$0.150.3112.4%2.41%14.77%55579

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 985
Total Puts 912
Put/Call Ratio 0.93
Net Difference 73

Prior's Put/Call Breakdown

Total Calls 3,071
Total Puts 2,241
Put/Call Ratio 0.73
Net Difference 830

Prior 7-Day Put/Call Summary

Total Calls 45,225
Total Puts 26,429
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All