Tour v452
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$6.35 -6.20%
(7/29 10:00) ◀
|
Wednesday, July 29, 2026 (11:00am)
January 2026
|
▶ (7/29 12:00)
◀ 7/29 11:00 ▶

Option Volume

Detail
ℹ
Current (07/29 11:00am) 1,008
Calls: 638 (63%)
Puts: 370 (37%)
Prior (07/28) 3,069
Calls: 1,992 (65%)
Puts: 1,077 (35%)
Current vs Prior -67.16%
Calls: -67.97% (Calls)
Puts: -65.65% (Puts)
Prior 7-Day Total 71,654
Calls: 45,225 (63%)
Puts: 26,429 (37%)
Prior 7-Day Average 10,236
Calls: 6,460 (63%)
Puts: 3,775 (37%)
Current vs Prior 7-Day Avg -90.15%
Calls: -90.12%
Puts: -90.20%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 11:00am) $81.9K
Calls: $38.7K (47%)
Puts: $43.2K (53%)
Prior (07/28) $326.0K
Calls: $216.2K (66%)
Puts: $109.8K (34%)
Current vs Prior -74.89%
Calls: -82.11%
Puts: -60.65%
Prior 7-Day Total $5.46M
Calls: $3.00M (55%)
Puts: $2.46M (45%)
Prior 7-Day Average $779.8K
Calls: $428.6K (55%)
Puts: $351.3K (45%)
Current vs Prior 7-Day Avg -89.50%
Calls: -90.97%
Puts: -87.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/29 11:00am) 0.58
Prior (07/28) 0.54
Current vs Prior +7.26%
Prior 7-Day Average 0.71
Current vs Prior 7-Day Avg -17.92%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29 11:00am) 47,747
Calls: 23,348 (49%)
Puts: 24,399 (51%)
Prior (07/28) 44,434
Calls: 21,858 (49%)
Puts: 22,576 (51%)
Current vs Prior +7.46%
Prior 7-Day Total 277,973
Calls: 141,692 (51%)
Puts: 136,281 (49%)
Prior 7-Day Average 39,710
Calls: 20,241 (51%)
Puts: 19,468 (49%)
Current vs Prior 7-Day Avg +20.24%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 14.65% | 39.06%48.19% | 57.17%
Prior 17.43% | 39.29%51.11% | 59.23%
Current vs Prior -15.97% | -0.60%-5.71% | -3.49%
Prior 7-Day Avg 15.32% | 29.50%45.34% | 55.65%
Current vs 7-Day Avg -4.41% | +32.38%+6.28% | +2.72%
Prior 7-Day Eod 17.43% | 39.29%51.11% | 59.23%
Current vs 7-Day Eod -15.97% | -0.60%-5.71% | -3.49%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 37.91% | 34.30%
Calls: 39.47% | 36.59%
Puts: 36.36% | 32.00%
Prior 29.91% | 15.67%
Calls: 31.25% | 21.19%
Puts: 28.57% | 10.14%
Current vs Prior +26.75% | +118.89%
Prior 7-Day Avg 32.34% | 30.02%
Calls: 30.59% | 31.99%
Puts: 34.10% | 28.06%
Current vs 7-Day Avg +17.21% | +14.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 75% vs prior. Below-average activity with volume down 67% vs prior. Bullish P/C ratio of 0.58.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.67, cheapest $0.28)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.600.70$0.6515.4%570.65219
$7.50Aug 70.750.90$0.8318.1%410.47162
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.250.30$0.2817.9%930.341.7K
$7.00Jul 310.851.00$0.9316.1%70.66980

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 21 found (avg delta 0.62, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.901.10$1.0020.0%270.8138
$5.50Aug 71.501.75$1.6315.3%10.7315
$5.50Aug 141.552.05$1.8027.8%20.72--
$6.00Aug 71.201.70$1.4534.5%--0.6748
$6.00Aug 141.401.70$1.5519.4%30.6713
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 311.151.40$1.2719.7%300.75102
$7.00Jul 310.851.00$0.9316.1%70.66980
$7.50Aug 71.702.10$1.9021.1%--0.5562
$6.50Jul 310.450.65$0.5536.4%740.52497

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 660, top 128)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.300.45$0.3839.5%1280.47261
$7.50Jul 310.150.20$0.1827.8%670.241.1K
$6.00Jul 310.600.70$0.6515.4%570.65219
$7.00Jul 310.200.30$0.2540.0%470.34579
$7.50Aug 70.750.90$0.8318.1%410.47162
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.250.30$0.2817.9%930.341.7K
$6.50Jul 310.450.65$0.5536.4%740.52497
$7.50Jul 311.151.40$1.2719.7%300.75102
$5.50Aug 70.600.85$0.7334.2%190.2971
$6.00Sep 41.301.80$1.5532.3%120.32--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 12.6%, max 18.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 31Aug 28273.1%230.8%18.3%771.1K
$7.00Jul 31Aug 28251.4%226.8%10.9%47683
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 31Aug 28273.1%230.8%18.3%30117
$7.00Jul 31Aug 28251.4%226.8%10.9%71.1K
$5.50Jul 31Sep 4225.2%214.9%4.8%6487

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 4.00, avg 1.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$7.00$7.50Aug 21$0.10$0.40$0.104.00$7.10
$6.50$7.00Jul 31$0.13$0.37$0.132.85$6.63
$7.00$7.50Aug 28$0.13$0.37$0.132.85$7.13
$6.50$7.00Aug 21$0.15$0.35$0.152.33$6.65
$5.50$6.00Aug 7$0.18$0.32$0.181.78$5.68
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 31$0.15$0.35$0.152.33$5.85
$6.50$6.00Aug 7$0.25$0.25$0.251.00$6.25
$6.50$6.00Jul 31$0.27$0.23$0.270.85$6.23
$6.00$5.50Aug 7$0.27$0.23$0.270.85$5.73
$7.00$6.50Aug 21$0.27$0.23$0.270.85$6.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 29 found (best R:R 3.17, avg 1.29)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 31$0.35$0.35$0.152.33$5.85
$6.00$6.50Aug 21$0.30$0.30$0.201.50$6.30
$6.00$6.50Jul 31$0.27$0.27$0.231.17$6.27
$5.50$6.00Aug 14$0.25$0.25$0.251.00$5.75
$6.00$6.50Aug 7$0.22$0.22$0.280.79$6.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.00$6.50Jul 31$0.38$0.38$0.123.17$6.62
$7.50$7.00Aug 28$0.38$0.38$0.123.17$7.12
$7.00$6.50Aug 7$0.35$0.35$0.152.33$6.65
$6.50$6.00Aug 21$0.35$0.35$0.152.33$6.15
$7.50$7.00Jul 31$0.34$0.34$0.162.12$7.16

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.70, cheapest $0.60)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.63225.2%305.1%
$7.50Jul 31Aug 7$0.65273.1%291.1%
$7.00Jul 31Aug 7$0.77251.4%301.3%
$6.00Jul 31Aug 7$0.80218.0%311.6%
$6.50Jul 31Aug 7$0.85229.7%304.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.60225.2%305.1%
$7.50Jul 31Aug 7$0.63273.1%291.1%
$7.00Jul 31Aug 7$0.67251.4%301.3%
$6.50Jul 31Aug 7$0.70229.7%304.8%
$6.00Jul 31Aug 7$0.72218.0%311.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 17 found (cheapest 14.65% of stock, avg 37.43%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 31$0.65$0.28$0.93$5.07$6.9314.65%
$6.50Jul 31$0.38$0.55$0.93$5.57$7.4314.65%
$5.50Jul 31$1.00$0.13$1.13$4.37$6.6317.80%
$7.00Jul 31$0.25$0.93$1.18$5.82$8.1818.58%
$7.50Jul 31$0.18$1.27$1.45$6.05$8.9522.83%
$5.50Aug 7$1.63$0.73$2.36$3.14$7.8637.17%
$6.00Aug 7$1.45$1.00$2.45$3.55$8.4538.58%
$6.50Aug 7$1.23$1.25$2.48$4.02$8.9839.06%
$5.50Aug 14$1.80$0.80$2.60$2.90$8.1040.94%
$7.00Aug 7$1.02$1.60$2.62$4.38$9.6241.26%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 4.88% of stock, avg 16.93%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Jul 31$0.18$0.13$0.31$5.19$7.81
$7.00$5.50Jul 31$0.25$0.13$0.38$5.12$7.38
$7.50$6.00Jul 31$0.18$0.28$0.46$5.54$7.96
$6.50$5.50Jul 31$0.38$0.13$0.51$4.99$7.01
$7.00$6.00Jul 31$0.25$0.28$0.53$5.47$7.53
$6.50$6.00Jul 31$0.38$0.28$0.66$5.34$7.16
$7.50$5.50Aug 7$0.83$0.73$1.56$3.94$9.06
$7.50$6.00Aug 7$0.83$1.00$1.83$4.17$9.33
$7.50$6.50Aug 7$0.83$1.25$2.08$4.42$9.58
$7.50$7.00Aug 7$0.83$1.60$2.43$4.57$9.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 4.00, avg credit $0.34)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 28$0.40$0.104.00$5.60$7.40
6/66/7Jul 31$0.28$0.221.27$5.72$6.78

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$5.50$6.00$6.50Aug 14$0.05$0.459.00
$6.50$7.00$7.50Jul 31$0.06$0.447.33
$5.50$6.00$6.50Jul 31$0.08$0.425.25
$6.00$6.50$7.00Jul 31$0.14$0.362.57
$6.00$6.50$7.00Aug 21$0.15$0.352.33
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.10$0.404.00
$6.00$6.50$7.00Jul 31$0.11$0.393.55
$5.50$6.00$6.50Jul 31$0.12$0.383.17

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.11, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$6.00$6.501:2Jul 31-$0.11$0.39
$7.00$7.501:2Jul 31-$0.11$0.39
$6.50$7.001:2Jul 31-$0.12$0.38
$5.50$6.001:2Jul 31-$0.30$0.20
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.00$6.501:2Jul 31-$0.17$0.33
$7.00$6.001:2Aug 28-$0.75$0.25
$6.00$5.501:2Aug 7-$0.46$0.04
$7.50$5.501:2Aug 14$0.50$1.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 11 found (best yield 20.47%, avg 12.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 28$1.300.5910.2%20.47%30.71%--104
$7.00Aug 21$1.150.5710.2%18.11%28.35%6384
$7.50Aug 28$1.100.5618.1%17.32%35.43%103
$7.00Aug 14$1.000.5510.2%15.75%25.98%--12
$7.50Aug 21$1.000.5318.1%15.75%33.86%--136
$7.00Aug 7$0.900.5410.2%14.17%24.41%15171
$7.50Aug 14$0.850.5118.1%13.39%31.50%--12
$7.50Aug 7$0.750.4718.1%11.81%29.92%41162
$6.50Jul 31$0.300.472.4%4.72%7.09%128261
$7.00Jul 31$0.200.3410.2%3.15%13.39%47579

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 638
Total Puts 370
Put/Call Ratio 0.58
Net Difference 268

Prior's Put/Call Breakdown

Total Calls 1,992
Total Puts 1,077
Put/Call Ratio 0.54
Net Difference 915

Prior 7-Day Put/Call Summary

Total Calls 45,225
Total Puts 26,429
Average Put/Call Ratio 0.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All