Tour v452
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$6.42 -5.17%
(7/28 19:07) ◀
|
Wednesday, July 29, 2026 (10:00am)
January 2026
|
▶ (7/29 11:00)
◀ 7/29 10:00 ▶

Option Volume

Detail
ℹ
Current (07/29 10:00am) 542
Calls: 303 (56%)
Puts: 239 (44%)
Prior (07/28) 954
Calls: 721 (76%)
Puts: 233 (24%)
Current vs Prior -43.19%
Calls: -57.98% (Calls)
Puts: +2.58% (Puts)
Prior 7-Day Total 72,721
Calls: 44,074 (61%)
Puts: 28,647 (39%)
Prior 7-Day Average 10,388
Calls: 6,296 (61%)
Puts: 4,092 (39%)
Current vs Prior 7-Day Avg -94.78%
Calls: -95.19%
Puts: -94.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29 10:00am) $39.7K
Calls: $20.9K (53%)
Puts: $18.9K (47%)
Prior (07/28) $94.6K
Calls: $62.8K (66%)
Puts: $31.9K (34%)
Current vs Prior -58.03%
Calls: -66.76%
Puts: -40.84%
Prior 7-Day Total $6.01M
Calls: $2.91M (48%)
Puts: $3.11M (52%)
Prior 7-Day Average $859.2K
Calls: $415.3K (48%)
Puts: $444.0K (52%)
Current vs Prior 7-Day Avg -95.38%
Calls: -94.98%
Puts: -95.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29 10:00am) 0.79
Prior (07/28) 0.32
Current vs Prior +144.08%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg -3.44%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/29 10:00am) 47,747
Calls: 23,348 (49%)
Puts: 24,399 (51%)
Prior (07/28) 44,434
Calls: 21,858 (49%)
Puts: 22,576 (51%)
Current vs Prior +7.46%
Prior 7-Day Total 299,899
Calls: 166,168 (55%)
Puts: 133,731 (45%)
Prior 7-Day Average 42,842
Calls: 23,738 (55%)
Puts: 19,104 (45%)
Current vs Prior 7-Day Avg +11.45%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 14.95% | 38.94%47.66% | 56.54%
Prior 18.58% | 38.70%47.68% | 56.19%
Current vs Prior -19.50% | +0.62%-0.03% | +0.62%
Prior 7-Day Avg 15.20% | 27.28%38.46% | 53.26%
Current vs 7-Day Avg -1.65% | +42.73%+23.93% | +6.16%
Prior 7-Day Eod 18.58% | 38.70%51.11% | 59.23%
Current vs 7-Day Eod -19.50% | +0.62%-6.74% | -4.54%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 31.59% | 36.01%
Calls: 34.88% | 36.59%
Puts: 28.30% | 35.43%
Prior 39.00% | 35.91%
Calls: 8.77% | 34.78%
Puts: 69.23% | 37.04%
Current vs Prior -19.00% | +0.28%
Prior 7-Day Avg 42.36% | 33.93%
Calls: 40.41% | 35.88%
Puts: 35.02% | 31.98%
Current vs 7-Day Avg -25.42% | +6.13%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 58% vs prior. Below-average activity with volume down 43% vs prior. P/C ratio rising 144% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHNEUTRALBULLISH
15:00BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 1 found (avg $0.28, cheapest $0.28)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.250.30$0.2817.9%760.331.7K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.61, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 310.901.25$1.0832.4%230.8438
$5.50Aug 71.551.75$1.6512.1%10.7215
$6.00Jul 310.500.85$0.6851.5%540.67219
$6.00Aug 141.301.75$1.5329.4%20.6613
$6.00Aug 71.201.70$1.4534.5%--0.6548
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 311.151.45$1.3023.1%300.75102
$7.00Jul 310.551.00$0.7857.7%--0.68980
$7.50Aug 71.652.15$1.9026.3%--0.5262

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 435, top 76)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.350.50$0.4334.9%600.50261
$6.00Jul 310.500.85$0.6851.5%540.67219
$7.00Jul 310.100.30$0.20100.0%330.32579
$7.50Aug 70.701.05$0.8839.8%280.47162
$7.50Jul 310.150.20$0.1827.8%240.251.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.250.30$0.2817.9%760.331.7K
$6.50Jul 310.450.60$0.5328.3%660.49497
$7.50Jul 311.151.45$1.3023.1%300.75102
$5.50Aug 70.650.85$0.7526.7%120.2871
$6.00Aug 70.951.10$1.0214.7%50.35153

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 12.2%, max 12.2%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 31Aug 28258.8%230.7%12.2%341.1K
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$7.50Jul 31Aug 28258.8%230.7%12.2%30117

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 24 found (best R:R 2.85, avg 1.34)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.50$7.00Aug 7$0.13$0.37$0.132.85$6.63
$7.00$7.50Aug 28$0.13$0.37$0.132.85$7.13
$6.00$6.50Aug 14$0.15$0.35$0.152.33$6.15
$6.50$7.00Aug 14$0.15$0.35$0.152.33$6.65
$7.00$7.50Aug 14$0.15$0.35$0.152.33$7.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 31$0.18$0.32$0.181.78$5.82
$6.50$6.00Jul 31$0.25$0.25$0.251.00$6.25
$7.00$6.50Jul 31$0.25$0.25$0.251.00$6.75
$6.50$6.00Aug 7$0.25$0.25$0.251.00$6.25
$6.50$6.00Aug 21$0.25$0.25$0.251.00$6.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 25 found (best R:R 3.17, avg 1.04)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$6.00$6.50Aug 21$0.30$0.30$0.201.50$6.30
$6.00$6.50Jul 31$0.25$0.25$0.251.00$6.25
$6.50$7.00Jul 31$0.23$0.23$0.270.85$6.73
$6.00$6.50Aug 7$0.22$0.22$0.280.79$6.22
$7.00$7.50Aug 7$0.22$0.22$0.280.79$7.22
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$7.50$7.00Aug 28$0.38$0.38$0.123.17$7.12
$7.50$7.00Aug 7$0.32$0.32$0.181.78$7.18
$6.00$5.50Aug 28$0.32$0.32$0.181.78$5.68
$7.00$6.50Aug 7$0.31$0.31$0.191.63$6.69
$7.50$5.50Aug 14$1.20$1.20$0.801.50$6.30

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 10 found (avg debit $0.73, cheapest $0.57)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.57213.8%310.1%
$7.50Jul 31Aug 7$0.70258.8%305.5%
$6.00Jul 31Aug 7$0.77229.8%316.0%
$6.50Jul 31Aug 7$0.80234.0%307.8%
$7.00Jul 31Aug 7$0.90207.8%322.2%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$7.50Jul 31Aug 7$0.60258.8%305.5%
$5.50Jul 31Aug 7$0.65213.8%310.1%
$6.00Jul 31Aug 7$0.74229.8%316.0%
$6.50Jul 31Aug 7$0.74234.0%307.8%
$7.00Jul 31Aug 7$0.80207.8%322.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 16 found (cheapest 14.95% of stock, avg 37.09%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$6.00Jul 31$0.68$0.28$0.96$5.04$6.9614.95%
$6.50Jul 31$0.43$0.53$0.96$5.54$7.4614.95%
$7.00Jul 31$0.20$0.78$0.98$6.02$7.9815.26%
$5.50Jul 31$1.08$0.10$1.18$4.32$6.6818.38%
$7.50Jul 31$0.18$1.30$1.48$6.02$8.9823.05%
$5.50Aug 7$1.65$0.75$2.40$3.10$7.9037.38%
$6.00Aug 7$1.45$1.02$2.47$3.53$8.4738.47%
$6.50Aug 7$1.23$1.27$2.50$4.00$9.0038.94%
$7.00Aug 7$1.10$1.58$2.68$4.32$9.6841.74%
$7.50Aug 7$0.88$1.90$2.78$4.72$10.2843.30%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 4.36% of stock, avg 17.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$7.50$5.50Jul 31$0.18$0.10$0.28$5.22$7.78
$7.00$5.50Jul 31$0.20$0.10$0.30$5.20$7.30
$7.50$6.00Jul 31$0.18$0.28$0.46$5.54$7.96
$7.00$6.00Jul 31$0.20$0.28$0.48$5.52$7.48
$7.50$6.50Jul 31$0.18$0.53$0.71$5.79$8.21
$7.00$6.50Jul 31$0.20$0.53$0.73$5.77$7.73
$7.50$5.50Aug 7$0.88$0.75$1.63$3.87$9.13
$7.50$6.00Aug 7$0.88$1.02$1.90$4.10$9.40
$7.50$6.50Aug 7$0.88$1.27$2.15$4.35$9.65
$7.50$7.00Aug 7$0.88$1.58$2.46$4.54$9.96

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 4.00, avg credit $0.40)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/66/7Aug 7$0.40$0.104.00$5.60$6.90

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 7 found (best R:R 7.33, cheapest $0.06)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.09$0.414.56
$5.50$6.00$6.50Jul 31$0.15$0.352.33
$6.50$7.00$7.50Jul 31$0.21$0.291.38
$6.00$6.50$7.00Aug 21$0.22$0.281.27
PUTS (3)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 7$0.06$0.447.33
$5.50$6.00$6.50Jul 31$0.07$0.436.14
$6.50$7.00$7.50Jul 31$0.27$0.230.85

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.16, 8 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$7.00$7.501:2Jul 31-$0.16$0.34
$6.00$6.501:2Jul 31-$0.18$0.32
$5.50$6.001:2Jul 31-$0.28$0.22
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$7.001:2Jul 31-$0.26$0.24
$7.00$6.501:2Jul 31-$0.28$0.22
$7.00$6.001:2Aug 28-$0.85$0.15
$6.00$5.501:2Aug 21-$0.47$0.03
$6.00$5.501:2Aug 7-$0.48$0.02

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 20.25%, avg 12.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 28$1.300.599.0%20.25%29.28%--104
$7.00Aug 21$1.150.579.0%17.91%26.95%2384
$7.50Aug 28$1.100.5516.8%17.13%33.96%103
$6.50Aug 7$1.000.591.2%15.58%16.82%--74
$7.00Aug 7$1.000.549.0%15.58%24.61%3171
$7.00Aug 14$1.000.569.0%15.58%24.61%--12
$7.50Aug 21$1.000.5216.8%15.58%32.40%--136
$7.50Aug 14$0.850.5116.8%13.24%30.06%--12
$7.50Aug 7$0.700.4716.8%10.90%27.73%28162
$6.50Jul 31$0.350.501.2%5.45%6.70%60261

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 303
Total Puts 239
Put/Call Ratio 0.79
Net Difference 64

Prior's Put/Call Breakdown

Total Calls 721
Total Puts 233
Put/Call Ratio 0.32
Net Difference 488

Prior 7-Day Put/Call Summary

Total Calls 44,074
Total Puts 28,647
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All