Tour v452
SPCH
LEVERAGE SHS 2X LONG SPCX DAILY ETF
$6.82 +5.57%
(7/28 14:00) ◀
|
Tuesday, July 28, 2026 (3:00pm)
January 2026
|
▶ (7/28 16:00)
◀ 7/28 15:00 ▶

Option Volume

Detail
ℹ
Current (07/28 3:00pm) 9,274
Calls: 4,299 (46%)
Puts: 4,975 (54%)
Prior (07/27) 6,736
Calls: 3,711 (55%)
Puts: 3,025 (45%)
Current vs Prior +37.68%
Calls: +15.84% (Calls)
Puts: +64.46% (Puts)
Prior 7-Day Total 72,721
Calls: 44,074 (61%)
Puts: 28,647 (39%)
Prior 7-Day Average 10,388
Calls: 6,296 (61%)
Puts: 4,092 (39%)
Current vs Prior 7-Day Avg -10.73%
Calls: -31.72%
Puts: +21.57%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/28 3:00pm) $740.7K
Calls: $424.6K (57%)
Puts: $316.1K (43%)
Prior (07/27) $488.9K
Calls: $214.6K (44%)
Puts: $274.3K (56%)
Current vs Prior +51.50%
Calls: +97.89%
Puts: +15.22%
Prior 7-Day Total $6.01M
Calls: $2.91M (48%)
Puts: $3.11M (52%)
Prior 7-Day Average $859.2K
Calls: $415.3K (48%)
Puts: $444.0K (52%)
Current vs Prior 7-Day Avg -13.80%
Calls: +2.25%
Puts: -28.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28 3:00pm) 1.16
Prior (07/27) 0.82
Current vs Prior +41.97%
Prior 7-Day Average 0.82
Current vs Prior 7-Day Avg +41.65%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/28 3:00pm) 44,434
Calls: 21,858 (49%)
Puts: 22,576 (51%)
Prior (07/27) 41,586
Calls: 20,568 (49%)
Puts: 21,018 (51%)
Current vs Prior +6.85%
Prior 7-Day Total 299,899
Calls: 166,168 (55%)
Puts: 133,731 (45%)
Prior 7-Day Average 42,842
Calls: 23,738 (55%)
Puts: 19,104 (45%)
Current vs Prior 7-Day Avg +3.71%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (07/31) | Next (08/07)Expiry (08/21) | Next (09/18)
Current 15.84% | 40.47%50.29% | 58.36%
Prior 18.58% | 38.70%47.68% | 56.19%
Current vs Prior -14.75% | +4.57%+5.49% | +3.85%
Prior 7-Day Avg 15.20% | 27.28%38.46% | 53.26%
Current vs 7-Day Avg +4.16% | +48.33%+30.77% | +9.56%
Prior 7-Day Eod 18.58% | 38.70%47.68% | 56.19%
Current vs 7-Day Eod -14.75% | +4.57%+5.49% | +3.85%
Sentiment BULLISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 30.95% | 18.34%
Calls: 22.22% | 20.33%
Puts: 39.68% | 16.34%
Prior 39.00% | 35.91%
Calls: 8.77% | 34.78%
Puts: 69.23% | 37.04%
Current vs Prior -20.64% | -48.93%
Prior 7-Day Avg 42.36% | 33.93%
Calls: 40.41% | 35.88%
Puts: 35.02% | 31.98%
Current vs 7-Day Avg -26.93% | -45.95%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 52% vs prior. Slightly bearish P/C ratio of 1.16. P/C ratio rising 42% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBEARISHBEARISH
14:00BULLISHBEARISHBEARISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Aug 141.601.75$1.688.9%130.635
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.65, cheapest $0.32)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.300.35$0.3215.6%5780.371.1K
$8.00Aug 70.851.00$0.9316.1%910.4651
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.50Jul 310.400.45$0.4311.6%610.37456
$6.00Aug 70.851.00$0.9316.1%460.31129

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 24 found (avg delta 0.62, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$5.50Jul 311.251.55$1.4021.4%1640.8718
$6.00Jul 310.901.15$1.0224.5%3800.76169
$5.50Aug 71.802.00$1.9010.5%260.73--
$6.00Aug 141.502.05$1.7830.9%120.681
$6.00Aug 71.451.80$1.6321.5%250.6726
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$8.00Jul 311.351.55$1.4513.8%60.7235
$7.50Jul 310.951.35$1.1534.8%400.6360
$7.00Jul 310.500.75$0.6339.7%1.1K0.511.0K

Most actively traded options today. High liquidity = easy entry/exit. 47 active (total vol 5.8K, top 1.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$7.50Jul 310.300.35$0.3215.6%5780.371.1K
$7.00Jul 310.400.50$0.4522.2%4230.49392
$6.00Jul 310.901.15$1.0224.5%3800.76169
$5.50Jul 311.251.55$1.4021.4%1640.8718
$6.50Jul 310.600.75$0.6822.1%1410.63275
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$6.00Jul 310.200.25$0.2321.7%1.6K0.24455
$7.00Jul 310.500.75$0.6339.7%1.1K0.511.0K
$5.50Jul 310.050.15$0.10100.0%2840.13328
$6.00Aug 211.101.25$1.1812.7%700.311.0K
$6.50Jul 310.400.45$0.4311.6%610.37456

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 7 strikes (avg 5.4%, max 16.9%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$8.00Jul 31Sep 4242.0%219.3%10.4%57137
$6.50Jul 31Aug 28236.0%227.3%3.8%142275
$6.00Jul 31Aug 28231.6%227.2%2.0%384174
PUTS (4)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$6.50Jul 31Sep 4236.0%202.0%16.9%62456
$6.00Jul 31Aug 28231.6%227.2%2.0%1.6K565
$8.00Jul 31Aug 21242.0%238.7%1.4%7394
$5.50Jul 31Sep 4228.6%226.1%1.1%284344

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 33 found (best R:R 4.00, avg 1.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$6.50Aug 14$0.10$0.40$0.104.00$6.10
$7.00$7.50Jul 31$0.13$0.37$0.132.85$7.13
$6.00$6.50Aug 7$0.13$0.37$0.132.85$6.13
$7.00$8.00Aug 28$0.28$0.72$0.282.57$7.28
$7.00$7.50Aug 7$0.15$0.35$0.152.33$7.15
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$6.00$5.50Jul 31$0.13$0.37$0.132.85$5.87
$6.50$6.00Aug 7$0.15$0.35$0.152.33$6.35
$6.50$6.00Jul 31$0.20$0.30$0.201.50$6.30
$7.00$6.50Jul 31$0.20$0.30$0.201.50$6.80
$6.00$5.50Aug 21$0.20$0.30$0.201.50$5.80

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 3.17, avg 1.10)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$5.50$6.00Jul 31$0.38$0.38$0.123.17$5.88
$6.00$6.50Jul 31$0.34$0.34$0.162.12$6.34
$6.50$7.00Aug 14$0.28$0.28$0.221.27$6.78
$5.50$6.00Aug 7$0.27$0.27$0.231.17$5.77
$6.50$7.00Aug 7$0.27$0.27$0.231.17$6.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$8.00$7.00Aug 21$0.70$0.70$0.302.33$7.30
$7.00$6.50Aug 28$0.35$0.35$0.152.33$6.65
$6.00$5.50Aug 14$0.33$0.33$0.171.94$5.67
$6.00$5.50Aug 28$0.33$0.33$0.171.94$5.67
$7.50$7.00Aug 28$0.33$0.33$0.171.94$7.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 12 found (avg debit $0.72, cheapest $0.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.50228.6%295.5%
$6.00Jul 31Aug 7$0.61231.6%298.7%
$8.00Jul 31Aug 7$0.70242.0%309.3%
$7.50Jul 31Aug 7$0.76232.0%309.7%
$7.00Jul 31Aug 7$0.78212.2%304.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$5.50Jul 31Aug 7$0.58228.6%295.5%
$6.50Jul 31Aug 7$0.65236.0%270.0%
$6.00Jul 31Aug 7$0.70231.6%298.7%
$7.50Jul 31Aug 7$0.70232.0%309.7%
$7.00Jul 31Aug 7$0.90212.2%304.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 21 found (cheapest 15.84% of stock, avg 38.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$7.00Jul 31$0.45$0.63$1.08$5.92$8.0815.84%
$6.50Jul 31$0.68$0.43$1.11$5.39$7.6116.28%
$6.00Jul 31$1.02$0.23$1.25$4.75$7.2518.33%
$7.50Jul 31$0.32$1.15$1.47$6.03$8.9721.55%
$5.50Jul 31$1.40$0.10$1.50$4.00$7.0021.99%
$8.00Jul 31$0.23$1.45$1.68$6.32$9.6824.63%
$6.00Aug 7$1.63$0.93$2.56$3.44$8.5637.54%
$5.50Aug 7$1.90$0.68$2.58$2.92$8.0837.83%
$6.50Aug 7$1.50$1.08$2.58$3.92$9.0837.83%
$7.00Aug 7$1.23$1.53$2.76$4.24$9.7640.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 21 found (cheapest 4.84% of stock, avg 23.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$8.00$5.50Jul 31$0.23$0.10$0.33$5.17$8.33
$7.50$5.50Jul 31$0.32$0.10$0.42$5.08$7.92
$8.00$6.00Jul 31$0.23$0.23$0.46$5.54$8.46
$7.00$5.50Jul 31$0.45$0.10$0.55$4.95$7.55
$7.50$6.00Jul 31$0.32$0.23$0.55$5.45$8.05
$8.00$6.50Jul 31$0.23$0.43$0.66$5.84$8.66
$7.00$6.00Jul 31$0.45$0.23$0.68$5.32$7.68
$7.50$6.50Jul 31$0.32$0.43$0.75$5.75$8.25
$7.00$6.50Jul 31$0.45$0.43$0.88$5.62$7.88
$8.00$5.50Aug 7$0.93$0.68$1.61$3.89$9.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 4.00, avg credit $0.39)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
6/67/8Aug 7$0.40$0.104.00$5.60$7.40
6/66/7Aug 21$0.40$0.104.00$5.60$6.90
6/66/7Jul 31$0.36$0.142.57$5.64$6.86
6/68/8Aug 21$0.35$0.152.33$5.65$7.85
6/67/8Jul 31$0.33$0.171.94$6.17$7.33
6/67/8Aug 28$0.61$0.391.56$5.39$7.61
6/67/8Aug 7$0.30$0.201.50$6.20$7.30
6/68/8Aug 7$0.30$0.201.50$6.20$7.80
6/67/8Aug 28$0.58$0.421.38$5.92$7.58
6/67/8Jul 31$0.26$0.241.08$5.74$7.26

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 9.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$7.00$7.50$8.00Aug 21$0.07$0.436.14
$6.00$6.50$7.00Aug 28$0.07$0.436.14
$6.50$7.00$7.50Aug 14$0.08$0.425.25
$6.50$7.00$7.50Jul 31$0.10$0.404.00
$7.00$7.50$8.00Aug 14$0.10$0.404.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$6.00$6.50$7.00Aug 28$0.05$0.459.00
$5.50$6.00$6.50Jul 31$0.07$0.436.14
$5.50$6.00$6.50Aug 21$0.20$0.301.50
$6.00$6.50$7.00Aug 7$0.30$0.200.67
$6.50$7.00$7.50Jul 31$0.32$0.180.56

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.11, 10 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$7.50$8.001:2Jul 31-$0.14$0.36
$7.00$7.501:2Jul 31-$0.19$0.31
$6.50$7.001:2Jul 31-$0.22$0.28
$6.00$6.501:2Jul 31-$0.34$0.16
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$7.50$6.001:2Aug 14-$0.11$1.39
$7.50$7.001:2Jul 31-$0.11$0.39
$7.00$6.501:2Jul 31-$0.23$0.27
$6.50$5.501:2Sep 4-$0.83$0.17
$6.00$5.501:2Aug 14-$0.42$0.08

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 15 found (best yield 21.26%, avg 14.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$7.00Aug 28$1.450.592.6%21.26%23.90%--84
$7.00Aug 21$1.400.582.6%20.53%23.17%36384
$7.00Aug 14$1.250.582.6%18.33%20.97%66
$8.00Sep 4$1.200.5217.3%17.60%34.90%2--
$7.50Aug 21$1.150.5410.0%16.86%26.83%5167
$7.00Aug 7$1.100.562.6%16.13%18.77%9396
$8.00Aug 28$1.100.5217.3%16.13%33.43%313
$7.50Aug 14$1.050.5310.0%15.40%25.37%512
$8.00Aug 21$1.050.4917.3%15.40%32.70%28179
$7.50Aug 7$1.000.5110.0%14.66%24.63%47126

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4,299
Total Puts 4,975
Put/Call Ratio 1.16
Net Difference -676

Prior's Put/Call Breakdown

Total Calls 3,711
Total Puts 3,025
Put/Call Ratio 0.82
Net Difference 686

Prior 7-Day Put/Call Summary

Total Calls 44,074
Total Puts 28,647
Average Put/Call Ratio 0.82
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All